Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-27 |
0.6597 QC |
85,037.6000 XWC |
0.6549 QC |
0.6402 QC |
0.6980 QC |
0.6645 QC |
| 2018-08-26 |
0.6432 QC |
164,947.3000 XWC |
0.6383 QC |
0.6174 QC |
0.6850 QC |
0.6481 QC |
| 2018-08-25 |
0.6485 QC |
59,225.4000 XWC |
0.6310 QC |
0.6154 QC |
0.6700 QC |
0.6660 QC |
| 2018-08-24 |
0.6317 QC |
70,141.0000 XWC |
0.6279 QC |
0.6153 QC |
0.6900 QC |
0.6355 QC |
| 2018-08-23 |
0.6380 QC |
76,070.8000 XWC |
0.6481 QC |
0.6153 QC |
0.6850 QC |
0.6279 QC |
| 2018-08-22 |
0.6536 QC |
104,745.5000 XWC |
0.6590 QC |
0.6198 QC |
0.6660 QC |
0.6481 QC |
| 2018-08-21 |
0.6491 QC |
56,876.5000 XWC |
0.6391 QC |
0.6251 QC |
0.6690 QC |
0.6590 QC |
| 2018-08-20 |
0.6482 QC |
80,193.3000 XWC |
0.6680 QC |
0.6000 QC |
0.6879 QC |
0.6284 QC |
| 2018-08-19 |
0.6673 QC |
40,285.3000 XWC |
0.6613 QC |
0.6302 QC |
0.6899 QC |
0.6733 QC |
| 2018-08-18 |
0.6511 QC |
90,286.4000 XWC |
0.6401 QC |
0.6300 QC |
0.6978 QC |
0.6621 QC |
| 2018-08-17 |
0.6380 QC |
124,398.2000 XWC |
0.6360 QC |
0.5940 QC |
0.6700 QC |
0.6400 QC |
| 2018-08-16 |
0.6255 QC |
102,634.8000 XWC |
0.6000 QC |
0.5850 QC |
0.6699 QC |
0.6510 QC |
| 2018-08-15 |
0.6200 QC |
100,811.0000 XWC |
0.5900 QC |
0.5810 QC |
0.6680 QC |
0.6499 QC |
| 2018-08-14 |
0.6140 QC |
110,718.9000 XWC |
0.5600 QC |
0.5455 QC |
0.6700 QC |
0.6680 QC |
| 2018-08-13 |
0.6141 QC |
257,838.4000 XWC |
0.6361 QC |
0.5402 QC |
0.6466 QC |
0.5921 QC |
| 2018-08-12 |
0.6385 QC |
66,507.5000 XWC |
0.6371 QC |
0.6301 QC |
0.6690 QC |
0.6399 QC |
| 2018-08-11 |
0.6630 QC |
45,660.1000 XWC |
0.6680 QC |
0.6305 QC |
0.6700 QC |
0.6580 QC |
| 2018-08-10 |
0.6735 QC |
62,993.8000 XWC |
0.6780 QC |
0.6300 QC |
0.6800 QC |
0.6690 QC |
| 2018-08-09 |
0.6644 QC |
51,773.1000 XWC |
0.6800 QC |
0.6410 QC |
0.6900 QC |
0.6488 QC |
| 2018-08-08 |
0.6803 QC |
95,544.9000 XWC |
0.6805 QC |
0.6300 QC |
0.6986 QC |
0.6800 QC |
| 2018-08-07 |
0.7139 QC |
233,569.4000 XWC |
0.7315 QC |
0.6700 QC |
0.7379 QC |
0.6962 QC |
| 2018-08-06 |
0.7285 QC |
166,523.0000 XWC |
0.7300 QC |
0.7190 QC |
0.7580 QC |
0.7269 QC |
| 2018-08-05 |
0.7303 QC |
97,579.4000 XWC |
0.7305 QC |
0.7299 QC |
0.7699 QC |
0.7300 QC |
| 2018-08-04 |
0.7488 QC |
47,510.1000 XWC |
0.7671 QC |
0.6880 QC |
0.7749 QC |
0.7305 QC |
| 2018-08-03 |
0.7756 QC |
73,174.5000 XWC |
0.7783 QC |
0.7305 QC |
0.8199 QC |
0.7729 QC |
| 2018-08-02 |
0.7959 QC |
161,626.1000 XWC |
0.8133 QC |
0.7701 QC |
0.8445 QC |
0.7784 QC |
| 2018-08-01 |
0.8349 QC |
189,380.2000 XWC |
0.8570 QC |
0.7825 QC |
0.8578 QC |
0.8127 QC |
| 2018-07-31 |
0.8614 QC |
192,198.0000 XWC |
0.8658 QC |
0.8150 QC |
0.8991 QC |
0.8570 QC |
| 2018-07-30 |
0.8896 QC |
193,977.7000 XWC |
0.9015 QC |
0.8505 QC |
0.9015 QC |
0.8776 QC |
| 2018-07-29 |
0.9065 QC |
210,146.6000 XWC |
0.9115 QC |
0.8502 QC |
0.9299 QC |
0.9015 QC |
| 2018-07-28 |
0.9158 QC |
60,371.6000 XWC |
0.9298 QC |
0.9001 QC |
0.9310 QC |
0.9018 QC |
| 2018-07-27 |
0.8998 QC |
139,204.3000 XWC |
0.8883 QC |
0.8400 QC |
1.0000 QC |
0.9112 QC |
| 2018-07-26 |
0.9070 QC |
281,937.1000 XWC |
0.9268 QC |
0.8310 QC |
0.9427 QC |
0.8872 QC |
| 2018-07-25 |
0.9596 QC |
654,776.4000 XWC |
0.9916 QC |
0.8002 QC |
0.9951 QC |
0.9276 QC |
| 2018-07-24 |
0.9955 QC |
760,055.8000 XWC |
1.0000 QC |
0.9701 QC |
1.0396 QC |
0.9909 QC |
| 2018-07-23 |
0.9957 QC |
506,408.5000 XWC |
0.9913 QC |
0.9845 QC |
1.0400 QC |
1.0000 QC |
| 2018-07-22 |
1.0051 QC |
1,050,387.5000 XWC |
1.0101 QC |
0.9900 QC |
1.1020 QC |
1.0000 QC |
| 2018-07-21 |
1.0036 QC |
579,771.0000 XWC |
0.9971 QC |
0.9845 QC |
1.0562 QC |
1.0101 QC |
| 2018-07-20 |
1.0275 QC |
974,967.7000 XWC |
1.0600 QC |
0.9895 QC |
1.0980 QC |
0.9949 QC |
| 2018-07-19 |
1.0730 QC |
1,478,001.3000 XWC |
1.0900 QC |
1.0318 QC |
1.1400 QC |
1.0560 QC |
| 2018-07-18 |
1.0500 QC |
5,743,212.5000 XWC |
1.0000 QC |
0.9500 QC |
1.4500 QC |
1.1000 QC |
| 2018-07-17 |
0.6999 QC |
1.0000 XWC |
0.6999 QC |
0.6999 QC |
0.6999 QC |
0.6999 QC |