Identifier on ZB.com: xwc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-18 |
6.4381 QC |
282,734.3000 XWC |
6.4297 QC |
6.4141 QC |
6.4480 QC |
6.4580 QC |
2021-09-17 |
6.3427 QC |
310,433.2000 XWC |
6.3859 QC |
6.2423 QC |
6.3145 QC |
6.3123 QC |
2021-09-16 |
6.3071 QC |
270,739.0000 XWC |
6.2370 QC |
6.1745 QC |
6.3249 QC |
6.3369 QC |
2021-09-15 |
6.6598 QC |
134,202.3000 XWC |
6.6592 QC |
6.6482 QC |
6.6655 QC |
6.6543 QC |
2021-09-14 |
6.7249 QC |
232,860.3000 XWC |
6.6979 QC |
6.6820 QC |
6.7419 QC |
6.7454 QC |
2021-09-13 |
6.6135 QC |
234,932.5000 XWC |
6.6282 QC |
6.5888 QC |
6.6208 QC |
6.6048 QC |
2021-09-12 |
6.5109 QC |
280,624.8000 XWC |
6.4418 QC |
6.4226 QC |
6.4771 QC |
6.6119 QC |
2021-09-11 |
6.6108 QC |
148,287.0000 XWC |
6.6781 QC |
6.5620 QC |
6.5852 QC |
6.5809 QC |
2021-09-10 |
6.5608 QC |
187,495.7000 XWC |
6.5578 QC |
6.5151 QC |
6.6067 QC |
6.6021 QC |
2021-09-09 |
6.6275 QC |
238,910.6000 XWC |
6.6554 QC |
6.5386 QC |
6.6551 QC |
6.6342 QC |
2021-09-08 |
6.6073 QC |
219,276.4000 XWC |
6.5755 QC |
6.5593 QC |
6.6034 QC |
6.6607 QC |
2021-09-07 |
6.1311 QC |
235,003.5000 XWC |
6.1526 QC |
6.0338 QC |
6.1687 QC |
6.1423 QC |
2021-09-06 |
7.6314 QC |
267,828.3000 XWC |
7.6020 QC |
7.5880 QC |
7.6315 QC |
7.6620 QC |
2021-09-05 |
7.5693 QC |
266,271.7000 XWC |
7.5833 QC |
7.3000 QC |
7.5720 QC |
7.5582 QC |
2021-09-04 |
7.3257 QC |
4,227.6000 XWC |
7.2500 QC |
7.1586 QC |
7.2004 QC |
7.2004 QC |
2021-09-03 |
7.6273 QC |
31,148.2000 XWC |
7.6440 QC |
7.5893 QC |
7.6089 QC |
7.6089 QC |
2021-09-02 |
7.5237 QC |
30,529.8000 XWC |
7.5234 QC |
7.3893 QC |
7.5133 QC |
7.5141 QC |
2021-09-01 |
7.3767 QC |
98,188.1000 XWC |
7.3559 QC |
7.2853 QC |
7.4012 QC |
7.4459 QC |
2021-08-31 |
7.1748 QC |
136,187.0000 XWC |
7.1708 QC |
7.1361 QC |
7.1951 QC |
7.1712 QC |
2021-08-30 |
7.2046 QC |
98,688.6000 XWC |
7.2621 QC |
7.1279 QC |
7.1917 QC |
7.1389 QC |
2021-08-29 |
7.2094 QC |
197,983.3000 XWC |
7.1833 QC |
7.1605 QC |
7.2209 QC |
7.2461 QC |
2021-08-28 |
7.2412 QC |
100,517.8000 XWC |
7.2446 QC |
7.2158 QC |
7.2437 QC |
7.2255 QC |
2021-08-27 |
7.3065 QC |
182,627.0000 XWC |
7.2992 QC |
7.2733 QC |
7.3258 QC |
7.3101 QC |
2021-08-26 |
6.8364 QC |
499.0000 XWC |
6.8543 QC |
6.7952 QC |
6.7952 QC |
6.7952 QC |
2021-08-25 |
7.0495 QC |
1,126.3000 XWC |
7.0127 QC |
6.9395 QC |
7.0245 QC |
6.9899 QC |
2021-08-24 |
7.0891 QC |
186,927.2000 XWC |
7.1178 QC |
6.8499 QC |
7.1178 QC |
7.1052 QC |
2021-08-23 |
7.1615 QC |
77,408.1000 XWC |
7.1502 QC |
7.1439 QC |
7.1848 QC |
7.1481 QC |
2021-08-22 |
6.5674 QC |
132,894.7000 XWC |
6.6785 QC |
5.8560 QC |
6.6921 QC |
5.9734 QC |
2021-08-21 |
6.8389 QC |
146,449.2000 XWC |
6.8463 QC |
6.7456 QC |
6.8614 QC |
6.8043 QC |
2021-08-20 |
6.8252 QC |
157,756.3000 XWC |
6.7880 QC |
6.7479 QC |
6.8156 QC |
6.8156 QC |
2021-08-19 |
5.7922 QC |
28,239.1000 XWC |
5.7902 QC |
5.7849 QC |
5.7957 QC |
5.7949 QC |
2021-08-18 |
5.7945 QC |
31,746.2000 XWC |
5.7970 QC |
5.3591 QC |
5.5902 QC |
5.4000 QC |
2021-08-17 |
5.5433 QC |
8,259.6000 XWC |
5.6300 QC |
5.4365 QC |
5.6300 QC |
5.4365 QC |
2021-08-16 |
5.6377 QC |
2,501.9000 XWC |
5.7961 QC |
5.5685 QC |
5.6953 QC |
5.5685 QC |
2021-08-15 |
5.7844 QC |
10.9000 XWC |
6.1252 QC |
5.7500 QC |
5.7500 QC |
5.7500 QC |
2021-08-14 |
6.2000 QC |
3,573.1000 XWC |
6.3880 QC |
6.0120 QC |
6.2000 QC |
6.2000 QC |
2021-08-13 |
6.4346 QC |
3,388.1000 XWC |
6.3050 QC |
5.9965 QC |
6.3052 QC |
6.5999 QC |
2021-08-12 |
6.4889 QC |
185,875.3000 XWC |
6.4906 QC |
6.4689 QC |
6.5106 QC |
6.5025 QC |
2021-08-11 |
6.5367 QC |
1,782,012.4000 XWC |
6.5981 QC |
6.2050 QC |
6.4825 QC |
6.6768 QC |
2021-08-10 |
6.4965 QC |
1,763,272.4000 XWC |
6.2763 QC |
6.0230 QC |
6.3396 QC |
6.6055 QC |
2021-08-09 |
6.4986 QC |
1,742,100.9000 XWC |
6.6351 QC |
6.1800 QC |
6.2729 QC |
6.2743 QC |
2021-08-08 |
6.5873 QC |
1,935,750.8000 XWC |
6.5607 QC |
5.9968 QC |
6.4187 QC |
6.6376 QC |
2021-08-07 |
6.5619 QC |
1,404,503.2000 XWC |
6.4289 QC |
6.2511 QC |
6.4325 QC |
6.5596 QC |
2021-08-06 |
6.3879 QC |
1,735,751.2000 XWC |
6.4385 QC |
6.2362 QC |
6.3185 QC |
6.4285 QC |
2021-08-05 |
6.4468 QC |
1,895,602.7000 XWC |
6.6443 QC |
6.0000 QC |
6.2202 QC |
6.4309 QC |
2021-08-04 |
6.4408 QC |
1,854,727.0000 XWC |
6.3580 QC |
6.0656 QC |
6.3098 QC |
6.6499 QC |
2021-08-03 |
6.4575 QC |
1,770,612.0000 XWC |
6.6429 QC |
6.2000 QC |
6.3679 QC |
6.3499 QC |
2021-08-02 |
6.3707 QC |
1,806,278.2000 XWC |
6.3640 QC |
6.2466 QC |
6.3542 QC |
6.6454 QC |
2021-08-01 |
6.3876 QC |
1,976,374.8000 XWC |
6.2043 QC |
6.1811 QC |
6.3541 QC |
6.3739 QC |
2021-07-31 |
6.3315 QC |
1,368,030.5000 XWC |
6.2231 QC |
6.0391 QC |
6.1716 QC |
6.2119 QC |