Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2021-09-18 6.4381 QC 282,734.3000 XWC 6.4297 QC 6.4141 QC 6.4480 QC 6.4580 QC
2021-09-17 6.3427 QC 310,433.2000 XWC 6.3859 QC 6.2423 QC 6.3145 QC 6.3123 QC
2021-09-16 6.3071 QC 270,739.0000 XWC 6.2370 QC 6.1745 QC 6.3249 QC 6.3369 QC
2021-09-15 6.6598 QC 134,202.3000 XWC 6.6592 QC 6.6482 QC 6.6655 QC 6.6543 QC
2021-09-14 6.7249 QC 232,860.3000 XWC 6.6979 QC 6.6820 QC 6.7419 QC 6.7454 QC
2021-09-13 6.6135 QC 234,932.5000 XWC 6.6282 QC 6.5888 QC 6.6208 QC 6.6048 QC
2021-09-12 6.5109 QC 280,624.8000 XWC 6.4418 QC 6.4226 QC 6.4771 QC 6.6119 QC
2021-09-11 6.6108 QC 148,287.0000 XWC 6.6781 QC 6.5620 QC 6.5852 QC 6.5809 QC
2021-09-10 6.5608 QC 187,495.7000 XWC 6.5578 QC 6.5151 QC 6.6067 QC 6.6021 QC
2021-09-09 6.6275 QC 238,910.6000 XWC 6.6554 QC 6.5386 QC 6.6551 QC 6.6342 QC
2021-09-08 6.6073 QC 219,276.4000 XWC 6.5755 QC 6.5593 QC 6.6034 QC 6.6607 QC
2021-09-07 6.1311 QC 235,003.5000 XWC 6.1526 QC 6.0338 QC 6.1687 QC 6.1423 QC
2021-09-06 7.6314 QC 267,828.3000 XWC 7.6020 QC 7.5880 QC 7.6315 QC 7.6620 QC
2021-09-05 7.5693 QC 266,271.7000 XWC 7.5833 QC 7.3000 QC 7.5720 QC 7.5582 QC
2021-09-04 7.3257 QC 4,227.6000 XWC 7.2500 QC 7.1586 QC 7.2004 QC 7.2004 QC
2021-09-03 7.6273 QC 31,148.2000 XWC 7.6440 QC 7.5893 QC 7.6089 QC 7.6089 QC
2021-09-02 7.5237 QC 30,529.8000 XWC 7.5234 QC 7.3893 QC 7.5133 QC 7.5141 QC
2021-09-01 7.3767 QC 98,188.1000 XWC 7.3559 QC 7.2853 QC 7.4012 QC 7.4459 QC
2021-08-31 7.1748 QC 136,187.0000 XWC 7.1708 QC 7.1361 QC 7.1951 QC 7.1712 QC
2021-08-30 7.2046 QC 98,688.6000 XWC 7.2621 QC 7.1279 QC 7.1917 QC 7.1389 QC
2021-08-29 7.2094 QC 197,983.3000 XWC 7.1833 QC 7.1605 QC 7.2209 QC 7.2461 QC
2021-08-28 7.2412 QC 100,517.8000 XWC 7.2446 QC 7.2158 QC 7.2437 QC 7.2255 QC
2021-08-27 7.3065 QC 182,627.0000 XWC 7.2992 QC 7.2733 QC 7.3258 QC 7.3101 QC
2021-08-26 6.8364 QC 499.0000 XWC 6.8543 QC 6.7952 QC 6.7952 QC 6.7952 QC
2021-08-25 7.0495 QC 1,126.3000 XWC 7.0127 QC 6.9395 QC 7.0245 QC 6.9899 QC
2021-08-24 7.0891 QC 186,927.2000 XWC 7.1178 QC 6.8499 QC 7.1178 QC 7.1052 QC
2021-08-23 7.1615 QC 77,408.1000 XWC 7.1502 QC 7.1439 QC 7.1848 QC 7.1481 QC
2021-08-22 6.5674 QC 132,894.7000 XWC 6.6785 QC 5.8560 QC 6.6921 QC 5.9734 QC
2021-08-21 6.8389 QC 146,449.2000 XWC 6.8463 QC 6.7456 QC 6.8614 QC 6.8043 QC
2021-08-20 6.8252 QC 157,756.3000 XWC 6.7880 QC 6.7479 QC 6.8156 QC 6.8156 QC
2021-08-19 5.7922 QC 28,239.1000 XWC 5.7902 QC 5.7849 QC 5.7957 QC 5.7949 QC
2021-08-18 5.7945 QC 31,746.2000 XWC 5.7970 QC 5.3591 QC 5.5902 QC 5.4000 QC
2021-08-17 5.5433 QC 8,259.6000 XWC 5.6300 QC 5.4365 QC 5.6300 QC 5.4365 QC
2021-08-16 5.6377 QC 2,501.9000 XWC 5.7961 QC 5.5685 QC 5.6953 QC 5.5685 QC
2021-08-15 5.7844 QC 10.9000 XWC 6.1252 QC 5.7500 QC 5.7500 QC 5.7500 QC
2021-08-14 6.2000 QC 3,573.1000 XWC 6.3880 QC 6.0120 QC 6.2000 QC 6.2000 QC
2021-08-13 6.4346 QC 3,388.1000 XWC 6.3050 QC 5.9965 QC 6.3052 QC 6.5999 QC
2021-08-12 6.4889 QC 185,875.3000 XWC 6.4906 QC 6.4689 QC 6.5106 QC 6.5025 QC
2021-08-11 6.5367 QC 1,782,012.4000 XWC 6.5981 QC 6.2050 QC 6.4825 QC 6.6768 QC
2021-08-10 6.4965 QC 1,763,272.4000 XWC 6.2763 QC 6.0230 QC 6.3396 QC 6.6055 QC
2021-08-09 6.4986 QC 1,742,100.9000 XWC 6.6351 QC 6.1800 QC 6.2729 QC 6.2743 QC
2021-08-08 6.5873 QC 1,935,750.8000 XWC 6.5607 QC 5.9968 QC 6.4187 QC 6.6376 QC
2021-08-07 6.5619 QC 1,404,503.2000 XWC 6.4289 QC 6.2511 QC 6.4325 QC 6.5596 QC
2021-08-06 6.3879 QC 1,735,751.2000 XWC 6.4385 QC 6.2362 QC 6.3185 QC 6.4285 QC
2021-08-05 6.4468 QC 1,895,602.7000 XWC 6.6443 QC 6.0000 QC 6.2202 QC 6.4309 QC
2021-08-04 6.4408 QC 1,854,727.0000 XWC 6.3580 QC 6.0656 QC 6.3098 QC 6.6499 QC
2021-08-03 6.4575 QC 1,770,612.0000 XWC 6.6429 QC 6.2000 QC 6.3679 QC 6.3499 QC
2021-08-02 6.3707 QC 1,806,278.2000 XWC 6.3640 QC 6.2466 QC 6.3542 QC 6.6454 QC
2021-08-01 6.3876 QC 1,976,374.8000 XWC 6.2043 QC 6.1811 QC 6.3541 QC 6.3739 QC
2021-07-31 6.3315 QC 1,368,030.5000 XWC 6.2231 QC 6.0391 QC 6.1716 QC 6.2119 QC