Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
5.8951 QC |
337,929.6000 XWC |
5.9006 QC |
5.8783 QC |
5.8884 QC |
5.8879 QC |
| 2021-11-06 |
5.9039 QC |
243,065.6000 XWC |
5.9133 QC |
5.7000 QC |
5.8933 QC |
5.8887 QC |
| 2021-11-05 |
5.8968 QC |
219,562.3000 XWC |
5.9750 QC |
5.7252 QC |
5.9735 QC |
5.9785 QC |
| 2021-11-04 |
5.8812 QC |
313,450.7000 XWC |
5.8862 QC |
5.8719 QC |
5.8795 QC |
5.8790 QC |
| 2021-11-03 |
5.7873 QC |
298,409.9000 XWC |
5.7836 QC |
5.7679 QC |
5.7905 QC |
5.7953 QC |
| 2021-11-02 |
5.8615 QC |
263,140.4000 XWC |
5.8644 QC |
5.8446 QC |
5.8658 QC |
5.8566 QC |
| 2021-11-01 |
5.9515 QC |
296,408.9000 XWC |
5.9394 QC |
5.9372 QC |
5.9570 QC |
5.9430 QC |
| 2021-10-31 |
5.9492 QC |
228,570.5000 XWC |
5.9598 QC |
5.9356 QC |
5.9527 QC |
5.9362 QC |
| 2021-10-30 |
5.9362 QC |
222,080.8000 XWC |
5.9000 QC |
5.9000 QC |
5.9478 QC |
5.9536 QC |
| 2021-10-29 |
5.9173 QC |
271,164.2000 XWC |
5.9149 QC |
5.9033 QC |
5.9204 QC |
5.9201 QC |
| 2021-10-28 |
5.9446 QC |
7,925.6000 XWC |
5.9449 QC |
5.7000 QC |
5.9448 QC |
5.9445 QC |
| 2021-10-27 |
6.0007 QC |
389,342.4000 XWC |
5.9995 QC |
5.9810 QC |
6.0052 QC |
6.0180 QC |
| 2021-10-26 |
5.9168 QC |
306,047.4000 XWC |
5.9276 QC |
5.8949 QC |
5.9248 QC |
5.9298 QC |
| 2021-10-25 |
5.9345 QC |
222,801.5000 XWC |
5.9359 QC |
5.9311 QC |
5.9373 QC |
5.9329 QC |
| 2021-10-24 |
5.9716 QC |
311,191.8000 XWC |
5.9755 QC |
5.9487 QC |
5.9511 QC |
5.9490 QC |
| 2021-10-23 |
6.0023 QC |
266,808.1000 XWC |
5.9955 QC |
5.9918 QC |
6.0078 QC |
5.9989 QC |
| 2021-10-22 |
6.0097 QC |
384,026.1000 XWC |
6.0096 QC |
5.7189 QC |
6.0104 QC |
6.0118 QC |
| 2021-10-21 |
5.9832 QC |
259,121.8000 XWC |
5.9843 QC |
5.9686 QC |
5.9925 QC |
5.9937 QC |
| 2021-10-20 |
5.4002 QC |
20.9000 XWC |
5.4002 QC |
5.4002 QC |
5.4002 QC |
5.4002 QC |
| 2021-10-19 |
5.8099 QC |
2.7000 XWC |
5.8097 QC |
5.8097 QC |
5.8097 QC |
5.8100 QC |
| 2021-10-18 |
5.5981 QC |
789.3000 XWC |
5.8197 QC |
5.5800 QC |
5.5802 QC |
5.8100 QC |
| 2021-10-17 |
5.6828 QC |
3.9000 XWC |
5.8557 QC |
5.5009 QC |
5.5009 QC |
5.5009 QC |
| 2021-10-16 |
5.9290 QC |
323,791.2000 XWC |
5.9351 QC |
5.9209 QC |
5.9314 QC |
5.9379 QC |
| 2021-10-15 |
5.9220 QC |
267,970.0000 XWC |
5.9264 QC |
5.9120 QC |
5.9245 QC |
5.9260 QC |
| 2021-10-14 |
5.9211 QC |
185,323.4000 XWC |
5.9212 QC |
5.9164 QC |
5.9241 QC |
5.9220 QC |
| 2021-10-13 |
5.9952 QC |
269,271.7000 XWC |
6.0269 QC |
5.9770 QC |
5.9906 QC |
5.9998 QC |
| 2021-10-12 |
5.9162 QC |
572.1000 XWC |
5.8102 QC |
5.6130 QC |
5.9999 QC |
6.0000 QC |
| 2021-10-11 |
6.1135 QC |
247,644.8000 XWC |
6.0987 QC |
5.8416 QC |
6.1174 QC |
6.1221 QC |
| 2021-10-10 |
6.1296 QC |
252,239.7000 XWC |
6.1101 QC |
6.1097 QC |
6.1396 QC |
6.1277 QC |
| 2021-10-09 |
6.0230 QC |
199,483.8000 XWC |
6.0202 QC |
5.6232 QC |
6.0287 QC |
6.0322 QC |
| 2021-10-08 |
6.0638 QC |
212,633.6000 XWC |
6.0609 QC |
6.0511 QC |
6.0593 QC |
6.0574 QC |
| 2021-10-07 |
6.0677 QC |
264,597.1000 XWC |
6.0729 QC |
5.4897 QC |
6.0725 QC |
6.0650 QC |
| 2021-10-06 |
6.1875 QC |
313,611.3000 XWC |
6.1046 QC |
5.4235 QC |
6.7000 QC |
6.0983 QC |
| 2021-10-05 |
6.1346 QC |
243,520.3000 XWC |
6.1200 QC |
6.1173 QC |
6.1343 QC |
6.1327 QC |
| 2021-10-04 |
6.2023 QC |
301,926.0000 XWC |
6.1804 QC |
6.1498 QC |
6.2120 QC |
6.1952 QC |
| 2021-10-03 |
6.1445 QC |
269,701.9000 XWC |
6.1419 QC |
6.1276 QC |
6.1453 QC |
6.1454 QC |
| 2021-10-02 |
6.1665 QC |
137,159.5000 XWC |
6.1644 QC |
6.1600 QC |
6.1692 QC |
6.1688 QC |
| 2021-10-01 |
6.1909 QC |
168,427.9000 XWC |
6.1977 QC |
6.1703 QC |
6.2000 QC |
6.1990 QC |
| 2021-09-30 |
6.1282 QC |
244,666.9000 XWC |
6.1405 QC |
6.1098 QC |
6.1301 QC |
6.1344 QC |
| 2021-09-29 |
6.2079 QC |
170,756.6000 XWC |
6.1864 QC |
6.1845 QC |
6.2258 QC |
6.2210 QC |
| 2021-09-28 |
6.0255 QC |
260,003.6000 XWC |
6.0388 QC |
6.0054 QC |
6.0331 QC |
6.0268 QC |
| 2021-09-27 |
6.0748 QC |
204,188.1000 XWC |
6.0685 QC |
6.0648 QC |
6.0782 QC |
6.0898 QC |
| 2021-09-26 |
5.8822 QC |
192,709.0000 XWC |
5.8920 QC |
5.4984 QC |
5.8808 QC |
5.8771 QC |
| 2021-09-25 |
5.9586 QC |
222,786.9000 XWC |
5.9660 QC |
5.9506 QC |
5.9575 QC |
5.9536 QC |
| 2021-09-24 |
6.1409 QC |
331,207.5000 XWC |
6.0905 QC |
6.0849 QC |
6.1391 QC |
6.1587 QC |
| 2021-09-23 |
6.5380 QC |
254,767.8000 XWC |
6.5298 QC |
6.4974 QC |
6.5424 QC |
6.5465 QC |
| 2021-09-22 |
6.4279 QC |
122,849.9000 XWC |
6.4203 QC |
6.3907 QC |
6.4384 QC |
6.4482 QC |
| 2021-09-21 |
5.7998 QC |
225,943.9000 XWC |
5.7824 QC |
5.6359 QC |
5.8710 QC |
5.8948 QC |
| 2021-09-20 |
6.0646 QC |
228,156.1000 XWC |
6.1391 QC |
5.9427 QC |
6.0751 QC |
6.0678 QC |
| 2021-09-19 |
6.3386 QC |
114,351.9000 XWC |
6.3602 QC |
6.3011 QC |
6.3637 QC |
6.3461 QC |