Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
123...2829
Date Price Volume Open Low High Close
2022-08-20 0.9889 QC 2,382.5000 XWC 0.9387 QC 0.9387 QC 1.1000 QC 1.0391 QC
2022-08-19 0.8982 QC 11,185.6000 XWC 0.8969 QC 0.8906 QC 0.8986 QC 0.9003 QC
2022-08-18 0.8619 QC 23,915.0000 XWC 0.8606 QC 0.8582 QC 0.8650 QC 0.8649 QC
2022-08-17 0.8948 QC 16,849.5000 XWC 0.8961 QC 0.8906 QC 0.8959 QC 0.8907 QC
2022-08-16 0.7545 QC 21,910.1000 XWC 0.7556 QC 0.7513 QC 0.7552 QC 0.7517 QC
2022-08-15 0.7196 QC 21,981.1000 XWC 0.7213 QC 0.7187 QC 0.7213 QC 0.7190 QC
2022-08-14 0.6676 QC 15,259.3000 XWC 0.6672 QC 0.6664 QC 0.6680 QC 0.6669 QC
2022-08-13 0.6806 QC 23,670.1000 XWC 0.6806 QC 0.6805 QC 0.6808 QC 0.6805 QC
2022-08-12 0.6711 QC 17,603.9000 XWC 0.6674 QC 0.6665 QC 0.6681 QC 0.6833 QC
2022-08-11 0.6642 QC 12,671.1000 XWC 0.6647 QC 0.6635 QC 0.6644 QC 0.6639 QC
2022-08-10 0.6624 QC 23,941.5000 XWC 0.6611 QC 0.6600 QC 0.6621 QC 0.6641 QC
2022-08-09 0.6920 QC 9,082.1000 XWC 0.6918 QC 0.6917 QC 0.6925 QC 0.6924 QC
2022-08-08 0.6894 QC 23,331.1000 XWC 0.6895 QC 0.6886 QC 0.6904 QC 0.6908 QC
2022-08-07 0.6858 QC 21,522.5000 XWC 0.6854 QC 0.6819 QC 0.6867 QC 0.6864 QC
2022-08-06 0.6942 QC 24,216.6000 XWC 0.6940 QC 0.6914 QC 0.6943 QC 0.6941 QC
2022-08-05 0.7020 QC 22,692.4000 XWC 0.6988 QC 0.6983 QC 0.6995 QC 0.7160 QC
2022-08-04 0.6944 QC 23,122.8000 XWC 0.6923 QC 0.6918 QC 0.6946 QC 0.6985 QC
2022-08-03 0.7101 QC 20,404.0000 XWC 0.7111 QC 0.7089 QC 0.7109 QC 0.7100 QC
2022-08-02 0.7249 QC 13,411.9000 XWC 0.7248 QC 0.7240 QC 0.7254 QC 0.7253 QC
2022-08-01 0.7051 QC 28,003.3000 XWC 0.7050 QC 0.7039 QC 0.7058 QC 0.7053 QC
2022-07-31 0.7084 QC 24,181.9000 XWC 0.7196 QC 0.7000 QC 0.7063 QC 0.7058 QC
2022-07-30 0.6875 QC 14,070.0000 XWC 0.6871 QC 0.6848 QC 0.6883 QC 0.6865 QC
2022-07-29 0.7013 QC 21,558.4000 XWC 0.7005 QC 0.6981 QC 0.7022 QC 0.7013 QC
2022-07-28 0.7476 QC 20,465.7000 XWC 0.7478 QC 0.7466 QC 0.7479 QC 0.7473 QC
2022-07-27 0.7449 QC 19,913.9000 XWC 0.7435 QC 0.7435 QC 0.7461 QC 0.7439 QC
2022-07-26 0.8304 QC 36,127.8000 XWC 0.8248 QC 0.8196 QC 0.8299 QC 0.8237 QC
2022-07-25 0.7462 QC 35,673.7000 XWC 0.7480 QC 0.7358 QC 0.7493 QC 0.7366 QC
2022-07-24 0.7359 QC 31,032.4000 XWC 0.7365 QC 0.7349 QC 0.7363 QC 0.7358 QC
2022-07-23 0.7407 QC 46,116.4000 XWC 0.7405 QC 0.7394 QC 0.7411 QC 0.7408 QC
2022-07-22 0.7350 QC 31,209.5000 XWC 0.7342 QC 0.7338 QC 0.7360 QC 0.7369 QC
2022-07-21 0.7454 QC 43,261.7000 XWC 0.7447 QC 0.7436 QC 0.7458 QC 0.7494 QC
2022-07-20 0.7737 QC 43,886.6000 XWC 0.7714 QC 0.7702 QC 0.7724 QC 0.7767 QC
2022-07-19 0.7938 QC 33,233.6000 XWC 0.7927 QC 0.7919 QC 0.7936 QC 0.7955 QC
2022-07-18 0.6820 QC 32,383.4000 XWC 0.6814 QC 0.6801 QC 0.6820 QC 0.6828 QC
2022-07-17 0.7051 QC 36,642.2000 XWC 0.7041 QC 0.7037 QC 0.7062 QC 0.7060 QC
2022-07-16 0.7141 QC 32,573.6000 XWC 0.7140 QC 0.7133 QC 0.7151 QC 0.7140 QC
2022-07-15 0.7177 QC 34,344.8000 XWC 0.7147 QC 0.7142 QC 0.7186 QC 0.7186 QC
2022-07-14 0.7075 QC 32,697.0000 XWC 0.7080 QC 0.7056 QC 0.7073 QC 0.7072 QC
2022-07-13 0.7142 QC 32,947.4000 XWC 0.7141 QC 0.7133 QC 0.7148 QC 0.7144 QC
2022-07-12 0.6882 QC 42,836.3000 XWC 0.6851 QC 0.6850 QC 0.6891 QC 0.6887 QC
2022-07-11 0.6652 QC 28,729.9000 XWC 0.6656 QC 0.6637 QC 0.6656 QC 0.6662 QC
2022-07-10 0.6794 QC 25,449.7000 XWC 0.6802 QC 0.6768 QC 0.6798 QC 0.6793 QC
2022-07-09 0.6868 QC 37,475.3000 XWC 0.6866 QC 0.6863 QC 0.6869 QC 0.6869 QC
2022-07-08 0.6772 QC 37,591.1000 XWC 0.6765 QC 0.6757 QC 0.6781 QC 0.6774 QC
2022-07-07 0.6914 QC 34,731.3000 XWC 0.6915 QC 0.6895 QC 0.6915 QC 0.6914 QC
2022-07-06 0.6966 QC 34,888.9000 XWC 0.6968 QC 0.6891 QC 0.6978 QC 0.6912 QC
2022-07-05 0.6709 QC 1,213.6000 XWC 0.6839 QC 0.6501 QC 0.6559 QC 0.6559 QC
2022-07-04 0.6970 QC 508.4000 XWC 0.7005 QC 0.6900 QC 0.6900 QC 0.6900 QC
2022-07-03 0.7616 QC 41,972.3000 XWC 0.7948 QC 0.7435 QC 0.7525 QC 0.7499 QC
2022-07-02 0.7927 QC 6,182.8000 XWC 0.7945 QC 0.7880 QC 0.7929 QC 0.7881 QC
123...2829