Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.8452 QC |
9,446.0000 XWC |
0.8381 QC |
0.8377 QC |
0.8508 QC |
0.8483 QC |
| 2022-09-03 |
0.8394 QC |
24,399.4000 XWC |
0.8381 QC |
0.8366 QC |
0.8406 QC |
0.8389 QC |
| 2022-09-02 |
0.8395 QC |
14,251.3000 XWC |
0.8412 QC |
0.8370 QC |
0.8422 QC |
0.8387 QC |
| 2022-09-01 |
0.8384 QC |
18,098.5000 XWC |
0.8399 QC |
0.8353 QC |
0.8383 QC |
0.8377 QC |
| 2022-08-31 |
0.8460 QC |
33,100.4000 XWC |
0.8465 QC |
0.8450 QC |
0.8461 QC |
0.8465 QC |
| 2022-08-30 |
0.8463 QC |
33,132.2000 XWC |
0.8464 QC |
0.8451 QC |
0.8464 QC |
0.8467 QC |
| 2022-08-29 |
0.8411 QC |
24,717.8000 XWC |
0.8406 QC |
0.8402 QC |
0.8413 QC |
0.8414 QC |
| 2022-08-28 |
0.8419 QC |
18,268.3000 XWC |
0.8415 QC |
0.8406 QC |
0.8412 QC |
0.8409 QC |
| 2022-08-27 |
0.8438 QC |
17,448.0000 XWC |
0.8441 QC |
0.8423 QC |
0.8440 QC |
0.8439 QC |
| 2022-08-26 |
0.7998 QC |
23,194.0000 XWC |
0.8006 QC |
0.7974 QC |
0.8012 QC |
0.8002 QC |
| 2022-08-25 |
0.8048 QC |
10,656.6000 XWC |
0.8042 QC |
0.8034 QC |
0.8052 QC |
0.8051 QC |
| 2022-08-24 |
0.8441 QC |
28,197.5000 XWC |
0.8445 QC |
0.8424 QC |
0.8443 QC |
0.8439 QC |
| 2022-08-23 |
0.8289 QC |
29,252.1000 XWC |
0.8296 QC |
0.8271 QC |
0.8298 QC |
0.8293 QC |
| 2022-08-22 |
0.7948 QC |
17,405.1000 XWC |
0.7941 QC |
0.7938 QC |
0.7956 QC |
0.7956 QC |
| 2022-08-21 |
0.9235 QC |
11,680.2000 XWC |
0.9252 QC |
0.9205 QC |
0.9256 QC |
0.9230 QC |
| 2022-08-20 |
0.9110 QC |
27,913.4000 XWC |
0.9123 QC |
0.9089 QC |
0.9115 QC |
0.9091 QC |
| 2022-08-19 |
0.8982 QC |
11,185.6000 XWC |
0.8969 QC |
0.8906 QC |
0.8986 QC |
0.9003 QC |
| 2022-08-18 |
0.8619 QC |
23,915.0000 XWC |
0.8606 QC |
0.8582 QC |
0.8650 QC |
0.8649 QC |
| 2022-08-17 |
0.8948 QC |
16,849.5000 XWC |
0.8961 QC |
0.8906 QC |
0.8959 QC |
0.8907 QC |
| 2022-08-16 |
0.7545 QC |
21,910.1000 XWC |
0.7556 QC |
0.7513 QC |
0.7552 QC |
0.7517 QC |
| 2022-08-15 |
0.7196 QC |
21,981.1000 XWC |
0.7213 QC |
0.7187 QC |
0.7213 QC |
0.7190 QC |
| 2022-08-14 |
0.6676 QC |
15,259.3000 XWC |
0.6672 QC |
0.6664 QC |
0.6680 QC |
0.6669 QC |
| 2022-08-13 |
0.6806 QC |
23,670.1000 XWC |
0.6806 QC |
0.6805 QC |
0.6808 QC |
0.6805 QC |
| 2022-08-12 |
0.6711 QC |
17,603.9000 XWC |
0.6674 QC |
0.6665 QC |
0.6681 QC |
0.6833 QC |
| 2022-08-11 |
0.6642 QC |
12,671.1000 XWC |
0.6647 QC |
0.6635 QC |
0.6644 QC |
0.6639 QC |
| 2022-08-10 |
0.6624 QC |
23,941.5000 XWC |
0.6611 QC |
0.6600 QC |
0.6621 QC |
0.6641 QC |
| 2022-08-09 |
0.6920 QC |
9,082.1000 XWC |
0.6918 QC |
0.6917 QC |
0.6925 QC |
0.6924 QC |
| 2022-08-08 |
0.6894 QC |
23,331.1000 XWC |
0.6895 QC |
0.6886 QC |
0.6904 QC |
0.6908 QC |
| 2022-08-07 |
0.6858 QC |
21,522.5000 XWC |
0.6854 QC |
0.6819 QC |
0.6867 QC |
0.6864 QC |
| 2022-08-06 |
0.6942 QC |
24,216.6000 XWC |
0.6940 QC |
0.6914 QC |
0.6943 QC |
0.6941 QC |
| 2022-08-05 |
0.7020 QC |
22,692.4000 XWC |
0.6988 QC |
0.6983 QC |
0.6995 QC |
0.7160 QC |
| 2022-08-04 |
0.6944 QC |
23,122.8000 XWC |
0.6923 QC |
0.6918 QC |
0.6946 QC |
0.6985 QC |
| 2022-08-03 |
0.7101 QC |
20,404.0000 XWC |
0.7111 QC |
0.7089 QC |
0.7109 QC |
0.7100 QC |
| 2022-08-02 |
0.7249 QC |
13,411.9000 XWC |
0.7248 QC |
0.7240 QC |
0.7254 QC |
0.7253 QC |
| 2022-08-01 |
0.7051 QC |
28,003.3000 XWC |
0.7050 QC |
0.7039 QC |
0.7058 QC |
0.7053 QC |
| 2022-07-31 |
0.7084 QC |
24,181.9000 XWC |
0.7196 QC |
0.7000 QC |
0.7063 QC |
0.7058 QC |
| 2022-07-30 |
0.6875 QC |
14,070.0000 XWC |
0.6871 QC |
0.6848 QC |
0.6883 QC |
0.6865 QC |
| 2022-07-29 |
0.7013 QC |
21,558.4000 XWC |
0.7005 QC |
0.6981 QC |
0.7022 QC |
0.7013 QC |
| 2022-07-28 |
0.7476 QC |
20,465.7000 XWC |
0.7478 QC |
0.7466 QC |
0.7479 QC |
0.7473 QC |
| 2022-07-27 |
0.7449 QC |
19,913.9000 XWC |
0.7435 QC |
0.7435 QC |
0.7461 QC |
0.7439 QC |
| 2022-07-26 |
0.8304 QC |
36,127.8000 XWC |
0.8248 QC |
0.8196 QC |
0.8299 QC |
0.8237 QC |
| 2022-07-25 |
0.7462 QC |
35,673.7000 XWC |
0.7480 QC |
0.7358 QC |
0.7493 QC |
0.7366 QC |
| 2022-07-24 |
0.7359 QC |
31,032.4000 XWC |
0.7365 QC |
0.7349 QC |
0.7363 QC |
0.7358 QC |
| 2022-07-23 |
0.7407 QC |
46,116.4000 XWC |
0.7405 QC |
0.7394 QC |
0.7411 QC |
0.7408 QC |
| 2022-07-22 |
0.7350 QC |
31,209.5000 XWC |
0.7342 QC |
0.7338 QC |
0.7360 QC |
0.7369 QC |
| 2022-07-21 |
0.7454 QC |
43,261.7000 XWC |
0.7447 QC |
0.7436 QC |
0.7458 QC |
0.7494 QC |
| 2022-07-20 |
0.7737 QC |
43,886.6000 XWC |
0.7714 QC |
0.7702 QC |
0.7724 QC |
0.7767 QC |
| 2022-07-19 |
0.7938 QC |
33,233.6000 XWC |
0.7927 QC |
0.7919 QC |
0.7936 QC |
0.7955 QC |
| 2022-07-18 |
0.6820 QC |
32,383.4000 XWC |
0.6814 QC |
0.6801 QC |
0.6820 QC |
0.6828 QC |
| 2022-07-17 |
0.7051 QC |
36,642.2000 XWC |
0.7041 QC |
0.7037 QC |
0.7062 QC |
0.7060 QC |