Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
10.8596 QC |
151,366.6000 XWC |
10.6576 QC |
10.6090 QC |
10.6500 QC |
11.0158 QC |
| 2021-04-20 |
10.6234 QC |
5,778.1000 XWC |
10.6246 QC |
10.6054 QC |
10.6074 QC |
10.6072 QC |
| 2021-04-19 |
10.6848 QC |
3,092.1000 XWC |
10.6854 QC |
10.6686 QC |
10.6859 QC |
10.6859 QC |
| 2021-04-18 |
10.8235 QC |
109,314.2000 XWC |
11.6178 QC |
10.2769 QC |
10.4248 QC |
10.4805 QC |
| 2021-04-17 |
11.5037 QC |
31,507.3000 XWC |
11.5103 QC |
11.3745 QC |
11.4446 QC |
11.6899 QC |
| 2021-04-16 |
11.6010 QC |
75,343.7000 XWC |
11.7280 QC |
11.4421 QC |
11.5397 QC |
11.5093 QC |
| 2021-04-15 |
11.3216 QC |
22,847.5000 XWC |
11.3286 QC |
11.1968 QC |
11.3174 QC |
11.3942 QC |
| 2021-04-14 |
11.0766 QC |
90,508.9000 XWC |
10.5928 QC |
10.5790 QC |
10.5943 QC |
11.3373 QC |
| 2021-04-13 |
10.5235 QC |
29,517.4000 XWC |
10.4825 QC |
10.4324 QC |
10.4584 QC |
10.5923 QC |
| 2021-04-12 |
10.4615 QC |
2,930.8000 XWC |
10.4585 QC |
10.4497 QC |
10.4588 QC |
10.4719 QC |
| 2021-04-11 |
10.4663 QC |
3,673.2000 XWC |
10.4727 QC |
10.4216 QC |
10.4572 QC |
10.4572 QC |
| 2021-04-10 |
10.3236 QC |
2,459.4000 XWC |
10.3231 QC |
10.3112 QC |
10.3241 QC |
10.3462 QC |
| 2021-04-09 |
10.2479 QC |
3,170.7000 XWC |
10.2528 QC |
10.2273 QC |
10.2464 QC |
10.2671 QC |
| 2021-04-08 |
10.2541 QC |
6,607.7000 XWC |
10.2424 QC |
10.2280 QC |
10.2553 QC |
10.2548 QC |
| 2021-04-07 |
10.2391 QC |
1,852.0000 XWC |
10.2368 QC |
10.2368 QC |
10.2403 QC |
10.2396 QC |
| 2021-04-06 |
10.4192 QC |
3,262.9000 XWC |
10.4330 QC |
10.3958 QC |
10.4263 QC |
10.4109 QC |
| 2021-04-05 |
10.3735 QC |
5,667.3000 XWC |
10.3322 QC |
10.3319 QC |
10.3500 QC |
10.4017 QC |
| 2021-04-04 |
10.2844 QC |
2,972.9000 XWC |
10.2714 QC |
10.2675 QC |
10.2757 QC |
10.2980 QC |
| 2021-04-03 |
10.1323 QC |
3,471.1000 XWC |
10.1316 QC |
10.1000 QC |
10.1109 QC |
10.1090 QC |
| 2021-04-02 |
9.9183 QC |
2,542.3000 XWC |
9.9145 QC |
9.9000 QC |
9.9154 QC |
9.9232 QC |
| 2021-04-01 |
9.9190 QC |
33,215.0000 XWC |
10.0364 QC |
9.6187 QC |
9.7000 QC |
9.7000 QC |
| 2021-03-31 |
10.0394 QC |
100,255.9000 XWC |
10.1810 QC |
9.7106 QC |
9.8418 QC |
10.0401 QC |
| 2021-03-30 |
10.5387 QC |
24,222.1000 XWC |
10.7914 QC |
10.3878 QC |
10.4651 QC |
10.4757 QC |
| 2021-03-29 |
11.6066 QC |
2,733.5000 XWC |
11.6065 QC |
11.6060 QC |
11.6065 QC |
11.6063 QC |
| 2021-03-28 |
11.6342 QC |
41,620.5000 XWC |
11.3735 QC |
11.3723 QC |
11.3982 QC |
11.7204 QC |
| 2021-03-27 |
11.4612 QC |
4,797.2000 XWC |
11.4642 QC |
11.4392 QC |
11.4522 QC |
11.4522 QC |
| 2021-03-26 |
11.4213 QC |
4,167.3000 XWC |
11.4243 QC |
11.3798 QC |
11.4158 QC |
11.4122 QC |
| 2021-03-25 |
11.4932 QC |
6,101.8000 XWC |
11.4826 QC |
11.4424 QC |
11.4678 QC |
11.5645 QC |
| 2021-03-24 |
11.9069 QC |
12,640.9000 XWC |
11.9142 QC |
11.8211 QC |
11.9260 QC |
11.8489 QC |
| 2021-03-23 |
11.2939 QC |
30,205.8000 XWC |
11.3464 QC |
11.2370 QC |
11.2485 QC |
11.2848 QC |
| 2021-03-22 |
11.3703 QC |
4,615.4000 XWC |
11.3741 QC |
11.3369 QC |
11.3590 QC |
11.3753 QC |
| 2021-03-21 |
11.4998 QC |
2,405.6000 XWC |
11.4952 QC |
11.4935 QC |
11.4965 QC |
11.5103 QC |
| 2021-03-20 |
11.7341 QC |
3,305.8000 XWC |
11.7357 QC |
11.7124 QC |
11.7374 QC |
11.7225 QC |
| 2021-03-19 |
11.8398 QC |
5,330.1000 XWC |
11.8186 QC |
11.7924 QC |
11.8534 QC |
11.8532 QC |
| 2021-03-18 |
11.8029 QC |
4,053.2000 XWC |
11.8053 QC |
11.7829 QC |
11.7892 QC |
11.8253 QC |
| 2021-03-17 |
13.0559 QC |
194,514.7000 XWC |
13.1952 QC |
11.6974 QC |
11.8190 QC |
12.5876 QC |
| 2021-03-16 |
13.1941 QC |
3,140.1000 XWC |
13.1953 QC |
13.1773 QC |
13.1968 QC |
13.1964 QC |
| 2021-03-15 |
12.9349 QC |
4,711.5000 XWC |
12.9178 QC |
12.9163 QC |
12.9258 QC |
12.9654 QC |
| 2021-03-14 |
12.9047 QC |
4,944.6000 XWC |
12.9122 QC |
12.8674 QC |
12.9095 QC |
12.8899 QC |
| 2021-03-13 |
13.0347 QC |
7,386.6000 XWC |
13.0461 QC |
12.9735 QC |
13.0288 QC |
13.0941 QC |
| 2021-03-12 |
11.8232 QC |
3,438.7000 XWC |
11.8233 QC |
11.8195 QC |
11.8236 QC |
11.8229 QC |
| 2021-03-11 |
13.9545 QC |
2,756.5000 XWC |
13.9520 QC |
13.9511 QC |
13.9563 QC |
13.9550 QC |
| 2021-03-10 |
13.8684 QC |
8,618.5000 XWC |
13.8496 QC |
13.8274 QC |
13.8499 QC |
13.8871 QC |
| 2021-03-09 |
14.2933 QC |
12,053.7000 XWC |
14.2900 QC |
14.2714 QC |
14.2921 QC |
14.3277 QC |
| 2021-03-08 |
14.0176 QC |
13,714.6000 XWC |
14.0216 QC |
13.9809 QC |
14.0209 QC |
14.0631 QC |
| 2021-03-07 |
13.7513 QC |
13,486.6000 XWC |
13.7153 QC |
13.6660 QC |
13.7375 QC |
13.8132 QC |
| 2021-03-06 |
16.1857 QC |
17,082.4000 XWC |
16.1987 QC |
16.1370 QC |
16.1797 QC |
16.1783 QC |
| 2021-03-05 |
16.9937 QC |
18,938.6000 XWC |
16.9575 QC |
16.9020 QC |
16.9906 QC |
17.0641 QC |
| 2021-03-04 |
14.3626 QC |
15,114.0000 XWC |
14.3879 QC |
14.3326 QC |
14.3991 QC |
14.3655 QC |
| 2021-03-03 |
8.4982 QC |
20,776.1000 XWC |
8.4963 QC |
8.4900 QC |
8.5075 QC |
8.5075 QC |