Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-16 |
0.5048 QC |
105,339.7000 XWC |
0.5030 QC |
0.4912 QC |
0.5273 QC |
0.5066 QC |
| 2018-10-15 |
0.5147 QC |
134,587.8000 XWC |
0.5019 QC |
0.5000 QC |
0.5506 QC |
0.5274 QC |
| 2018-10-14 |
0.5091 QC |
244,077.7000 XWC |
0.5145 QC |
0.4913 QC |
0.5578 QC |
0.5036 QC |
| 2018-10-13 |
0.5334 QC |
76,452.4000 XWC |
0.5450 QC |
0.5114 QC |
0.5546 QC |
0.5217 QC |
| 2018-10-12 |
0.5475 QC |
44,576.5000 XWC |
0.5487 QC |
0.5440 QC |
0.5660 QC |
0.5462 QC |
| 2018-10-11 |
0.5506 QC |
110,122.1000 XWC |
0.5517 QC |
0.5426 QC |
0.5888 QC |
0.5495 QC |
| 2018-10-10 |
0.5679 QC |
93,731.5000 XWC |
0.5840 QC |
0.5401 QC |
0.5900 QC |
0.5517 QC |
| 2018-10-09 |
0.5878 QC |
137,646.8000 XWC |
0.5908 QC |
0.5800 QC |
0.5997 QC |
0.5848 QC |
| 2018-10-08 |
0.5942 QC |
50,205.0000 XWC |
0.5930 QC |
0.5869 QC |
0.6003 QC |
0.5954 QC |
| 2018-10-07 |
0.5972 QC |
59,668.7000 XWC |
0.6000 QC |
0.5815 QC |
0.6003 QC |
0.5944 QC |
| 2018-10-06 |
0.5976 QC |
108,350.8000 XWC |
0.5951 QC |
0.5813 QC |
0.6100 QC |
0.6000 QC |
| 2018-10-05 |
0.6003 QC |
20,868.2000 XWC |
0.6001 QC |
0.5932 QC |
0.6149 QC |
0.6004 QC |
| 2018-10-04 |
0.6077 QC |
168,133.7000 XWC |
0.6153 QC |
0.6000 QC |
0.6301 QC |
0.6001 QC |
| 2018-10-03 |
0.6147 QC |
82,074.6000 XWC |
0.6133 QC |
0.6070 QC |
0.6313 QC |
0.6160 QC |
| 2018-10-02 |
0.6144 QC |
52,375.1000 XWC |
0.6028 QC |
0.6020 QC |
0.6358 QC |
0.6260 QC |
| 2018-10-01 |
0.6090 QC |
43,608.2000 XWC |
0.6070 QC |
0.6012 QC |
0.6358 QC |
0.6109 QC |
| 2018-09-30 |
0.6086 QC |
47,838.3000 XWC |
0.6020 QC |
0.6000 QC |
0.6378 QC |
0.6151 QC |
| 2018-09-29 |
0.6106 QC |
79,955.7000 XWC |
0.6104 QC |
0.6013 QC |
0.6426 QC |
0.6107 QC |
| 2018-09-28 |
0.6234 QC |
33,932.3000 XWC |
0.6343 QC |
0.6100 QC |
0.6350 QC |
0.6125 QC |
| 2018-09-27 |
0.6323 QC |
61,275.3000 XWC |
0.6348 QC |
0.6100 QC |
0.6505 QC |
0.6297 QC |
| 2018-09-26 |
0.6472 QC |
38,664.4000 XWC |
0.6509 QC |
0.6301 QC |
0.6800 QC |
0.6434 QC |
| 2018-09-25 |
0.6640 QC |
94,536.8000 XWC |
0.6758 QC |
0.6333 QC |
0.7001 QC |
0.6522 QC |
| 2018-09-24 |
0.6706 QC |
46,328.1000 XWC |
0.6715 QC |
0.6324 QC |
0.6890 QC |
0.6696 QC |
| 2018-09-23 |
0.6643 QC |
20,426.4000 XWC |
0.6575 QC |
0.6451 QC |
0.6850 QC |
0.6710 QC |
| 2018-09-22 |
0.6500 QC |
47,370.2000 XWC |
0.6425 QC |
0.6301 QC |
0.6847 QC |
0.6575 QC |
| 2018-09-21 |
0.6350 QC |
56,960.4000 XWC |
0.6311 QC |
0.6311 QC |
0.6559 QC |
0.6389 QC |
| 2018-09-20 |
0.6407 QC |
103,987.1000 XWC |
0.6265 QC |
0.6101 QC |
0.6763 QC |
0.6548 QC |
| 2018-09-19 |
0.6328 QC |
44,757.4000 XWC |
0.6430 QC |
0.6200 QC |
0.6540 QC |
0.6226 QC |
| 2018-09-18 |
0.6328 QC |
141,116.2000 XWC |
0.6225 QC |
0.6223 QC |
0.6875 QC |
0.6430 QC |
| 2018-09-17 |
0.6302 QC |
65,191.1000 XWC |
0.6311 QC |
0.6221 QC |
0.6562 QC |
0.6293 QC |
| 2018-09-16 |
0.6382 QC |
29,755.1000 XWC |
0.6353 QC |
0.6305 QC |
0.6627 QC |
0.6410 QC |
| 2018-09-15 |
0.6502 QC |
43,725.6000 XWC |
0.6601 QC |
0.6318 QC |
0.6800 QC |
0.6402 QC |
| 2018-09-14 |
0.6537 QC |
50,373.2000 XWC |
0.6401 QC |
0.6400 QC |
0.6887 QC |
0.6673 QC |
| 2018-09-13 |
0.6355 QC |
220,733.1000 XWC |
0.6223 QC |
0.6201 QC |
0.8018 QC |
0.6487 QC |
| 2018-09-12 |
0.6338 QC |
159,868.4000 XWC |
0.6315 QC |
0.6000 QC |
0.6754 QC |
0.6360 QC |
| 2018-09-11 |
0.6488 QC |
107,095.0000 XWC |
0.6600 QC |
0.6151 QC |
0.6978 QC |
0.6375 QC |
| 2018-09-10 |
0.6715 QC |
43,015.1000 XWC |
0.6800 QC |
0.6600 QC |
0.7131 QC |
0.6629 QC |
| 2018-09-09 |
0.6785 QC |
88,016.9000 XWC |
0.6688 QC |
0.6541 QC |
0.7288 QC |
0.6881 QC |
| 2018-09-08 |
0.7057 QC |
127,684.1000 XWC |
0.7180 QC |
0.6313 QC |
0.7899 QC |
0.6934 QC |
| 2018-09-07 |
0.7395 QC |
45,650.0000 XWC |
0.7421 QC |
0.7180 QC |
0.7800 QC |
0.7368 QC |
| 2018-09-06 |
0.7446 QC |
118,425.1000 XWC |
0.7470 QC |
0.7100 QC |
0.8010 QC |
0.7421 QC |
| 2018-09-05 |
0.7488 QC |
125,865.9000 XWC |
0.7540 QC |
0.7300 QC |
0.7790 QC |
0.7436 QC |
| 2018-09-04 |
0.7621 QC |
171,313.4000 XWC |
0.7701 QC |
0.7540 QC |
0.7892 QC |
0.7540 QC |
| 2018-09-03 |
0.8031 QC |
99,915.9000 XWC |
0.8161 QC |
0.7513 QC |
0.8200 QC |
0.7900 QC |
| 2018-09-02 |
0.7979 QC |
67,844.8000 XWC |
0.7813 QC |
0.7512 QC |
0.8200 QC |
0.8145 QC |
| 2018-09-01 |
0.7803 QC |
108,081.0000 XWC |
0.7506 QC |
0.7506 QC |
0.8100 QC |
0.8100 QC |
| 2018-08-31 |
0.7688 QC |
60,565.0000 XWC |
0.7855 QC |
0.7310 QC |
0.8000 QC |
0.7520 QC |
| 2018-08-30 |
0.7400 QC |
189,507.4000 XWC |
0.7122 QC |
0.7120 QC |
0.7999 QC |
0.7677 QC |
| 2018-08-29 |
0.6959 QC |
88,716.4000 XWC |
0.6801 QC |
0.6800 QC |
0.7599 QC |
0.7116 QC |
| 2018-08-28 |
0.6801 QC |
94,452.7000 XWC |
0.6800 QC |
0.6310 QC |
0.6980 QC |
0.6801 QC |