Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
0.6090 QC |
43,608.2000 XWC |
0.6070 QC |
0.6012 QC |
0.6358 QC |
0.6109 QC |
| 2018-09-30 |
0.6086 QC |
47,838.3000 XWC |
0.6020 QC |
0.6000 QC |
0.6378 QC |
0.6151 QC |
| 2018-09-29 |
0.6106 QC |
79,955.7000 XWC |
0.6104 QC |
0.6013 QC |
0.6426 QC |
0.6107 QC |
| 2018-09-28 |
0.6234 QC |
33,932.3000 XWC |
0.6343 QC |
0.6100 QC |
0.6350 QC |
0.6125 QC |
| 2018-09-27 |
0.6323 QC |
61,275.3000 XWC |
0.6348 QC |
0.6100 QC |
0.6505 QC |
0.6297 QC |
| 2018-09-26 |
0.6472 QC |
38,664.4000 XWC |
0.6509 QC |
0.6301 QC |
0.6800 QC |
0.6434 QC |
| 2018-09-25 |
0.6640 QC |
94,536.8000 XWC |
0.6758 QC |
0.6333 QC |
0.7001 QC |
0.6522 QC |
| 2018-09-24 |
0.6706 QC |
46,328.1000 XWC |
0.6715 QC |
0.6324 QC |
0.6890 QC |
0.6696 QC |
| 2018-09-23 |
0.6643 QC |
20,426.4000 XWC |
0.6575 QC |
0.6451 QC |
0.6850 QC |
0.6710 QC |
| 2018-09-22 |
0.6500 QC |
47,370.2000 XWC |
0.6425 QC |
0.6301 QC |
0.6847 QC |
0.6575 QC |
| 2018-09-21 |
0.6350 QC |
56,960.4000 XWC |
0.6311 QC |
0.6311 QC |
0.6559 QC |
0.6389 QC |
| 2018-09-20 |
0.6407 QC |
103,987.1000 XWC |
0.6265 QC |
0.6101 QC |
0.6763 QC |
0.6548 QC |
| 2018-09-19 |
0.6328 QC |
44,757.4000 XWC |
0.6430 QC |
0.6200 QC |
0.6540 QC |
0.6226 QC |
| 2018-09-18 |
0.6328 QC |
141,116.2000 XWC |
0.6225 QC |
0.6223 QC |
0.6875 QC |
0.6430 QC |
| 2018-09-17 |
0.6302 QC |
65,191.1000 XWC |
0.6311 QC |
0.6221 QC |
0.6562 QC |
0.6293 QC |
| 2018-09-16 |
0.6382 QC |
29,755.1000 XWC |
0.6353 QC |
0.6305 QC |
0.6627 QC |
0.6410 QC |
| 2018-09-15 |
0.6502 QC |
43,725.6000 XWC |
0.6601 QC |
0.6318 QC |
0.6800 QC |
0.6402 QC |
| 2018-09-14 |
0.6537 QC |
50,373.2000 XWC |
0.6401 QC |
0.6400 QC |
0.6887 QC |
0.6673 QC |
| 2018-09-13 |
0.6355 QC |
220,733.1000 XWC |
0.6223 QC |
0.6201 QC |
0.8018 QC |
0.6487 QC |
| 2018-09-12 |
0.6338 QC |
159,868.4000 XWC |
0.6315 QC |
0.6000 QC |
0.6754 QC |
0.6360 QC |
| 2018-09-11 |
0.6488 QC |
107,095.0000 XWC |
0.6600 QC |
0.6151 QC |
0.6978 QC |
0.6375 QC |
| 2018-09-10 |
0.6715 QC |
43,015.1000 XWC |
0.6800 QC |
0.6600 QC |
0.7131 QC |
0.6629 QC |
| 2018-09-09 |
0.6785 QC |
88,016.9000 XWC |
0.6688 QC |
0.6541 QC |
0.7288 QC |
0.6881 QC |
| 2018-09-08 |
0.7057 QC |
127,684.1000 XWC |
0.7180 QC |
0.6313 QC |
0.7899 QC |
0.6934 QC |
| 2018-09-07 |
0.7395 QC |
45,650.0000 XWC |
0.7421 QC |
0.7180 QC |
0.7800 QC |
0.7368 QC |
| 2018-09-06 |
0.7446 QC |
118,425.1000 XWC |
0.7470 QC |
0.7100 QC |
0.8010 QC |
0.7421 QC |
| 2018-09-05 |
0.7488 QC |
125,865.9000 XWC |
0.7540 QC |
0.7300 QC |
0.7790 QC |
0.7436 QC |
| 2018-09-04 |
0.7621 QC |
171,313.4000 XWC |
0.7701 QC |
0.7540 QC |
0.7892 QC |
0.7540 QC |
| 2018-09-03 |
0.8031 QC |
99,915.9000 XWC |
0.8161 QC |
0.7513 QC |
0.8200 QC |
0.7900 QC |
| 2018-09-02 |
0.7979 QC |
67,844.8000 XWC |
0.7813 QC |
0.7512 QC |
0.8200 QC |
0.8145 QC |
| 2018-09-01 |
0.7803 QC |
108,081.0000 XWC |
0.7506 QC |
0.7506 QC |
0.8100 QC |
0.8100 QC |
| 2018-08-31 |
0.7688 QC |
60,565.0000 XWC |
0.7855 QC |
0.7310 QC |
0.8000 QC |
0.7520 QC |
| 2018-08-30 |
0.7400 QC |
189,507.4000 XWC |
0.7122 QC |
0.7120 QC |
0.7999 QC |
0.7677 QC |
| 2018-08-29 |
0.6959 QC |
88,716.4000 XWC |
0.6801 QC |
0.6800 QC |
0.7599 QC |
0.7116 QC |
| 2018-08-28 |
0.6801 QC |
94,452.7000 XWC |
0.6800 QC |
0.6310 QC |
0.6980 QC |
0.6801 QC |
| 2018-08-27 |
0.6597 QC |
85,037.6000 XWC |
0.6549 QC |
0.6402 QC |
0.6980 QC |
0.6645 QC |
| 2018-08-26 |
0.6432 QC |
164,947.3000 XWC |
0.6383 QC |
0.6174 QC |
0.6850 QC |
0.6481 QC |
| 2018-08-25 |
0.6485 QC |
59,225.4000 XWC |
0.6310 QC |
0.6154 QC |
0.6700 QC |
0.6660 QC |
| 2018-08-24 |
0.6317 QC |
70,141.0000 XWC |
0.6279 QC |
0.6153 QC |
0.6900 QC |
0.6355 QC |
| 2018-08-23 |
0.6380 QC |
76,070.8000 XWC |
0.6481 QC |
0.6153 QC |
0.6850 QC |
0.6279 QC |
| 2018-08-22 |
0.6536 QC |
104,745.5000 XWC |
0.6590 QC |
0.6198 QC |
0.6660 QC |
0.6481 QC |
| 2018-08-21 |
0.6491 QC |
56,876.5000 XWC |
0.6391 QC |
0.6251 QC |
0.6690 QC |
0.6590 QC |
| 2018-08-20 |
0.6482 QC |
80,193.3000 XWC |
0.6680 QC |
0.6000 QC |
0.6879 QC |
0.6284 QC |
| 2018-08-19 |
0.6673 QC |
40,285.3000 XWC |
0.6613 QC |
0.6302 QC |
0.6899 QC |
0.6733 QC |
| 2018-08-18 |
0.6511 QC |
90,286.4000 XWC |
0.6401 QC |
0.6300 QC |
0.6978 QC |
0.6621 QC |
| 2018-08-17 |
0.6380 QC |
124,398.2000 XWC |
0.6360 QC |
0.5940 QC |
0.6700 QC |
0.6400 QC |
| 2018-08-16 |
0.6255 QC |
102,634.8000 XWC |
0.6000 QC |
0.5850 QC |
0.6699 QC |
0.6510 QC |
| 2018-08-15 |
0.6200 QC |
100,811.0000 XWC |
0.5900 QC |
0.5810 QC |
0.6680 QC |
0.6499 QC |
| 2018-08-14 |
0.6140 QC |
110,718.9000 XWC |
0.5600 QC |
0.5455 QC |
0.6700 QC |
0.6680 QC |
| 2018-08-13 |
0.6141 QC |
257,838.4000 XWC |
0.6361 QC |
0.5402 QC |
0.6466 QC |
0.5921 QC |