Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2022-07-16 0.7141 QC 32,573.6000 XWC 0.7140 QC 0.7133 QC 0.7151 QC 0.7140 QC
2022-07-15 0.7177 QC 34,344.8000 XWC 0.7147 QC 0.7142 QC 0.7186 QC 0.7186 QC
2022-07-14 0.7075 QC 32,697.0000 XWC 0.7080 QC 0.7056 QC 0.7073 QC 0.7072 QC
2022-07-13 0.7142 QC 32,947.4000 XWC 0.7141 QC 0.7133 QC 0.7148 QC 0.7144 QC
2022-07-12 0.6882 QC 42,836.3000 XWC 0.6851 QC 0.6850 QC 0.6891 QC 0.6887 QC
2022-07-11 0.6652 QC 28,729.9000 XWC 0.6656 QC 0.6637 QC 0.6656 QC 0.6662 QC
2022-07-10 0.6794 QC 25,449.7000 XWC 0.6802 QC 0.6768 QC 0.6798 QC 0.6793 QC
2022-07-09 0.6868 QC 37,475.3000 XWC 0.6866 QC 0.6863 QC 0.6869 QC 0.6869 QC
2022-07-08 0.6772 QC 37,591.1000 XWC 0.6765 QC 0.6757 QC 0.6781 QC 0.6774 QC
2022-07-07 0.6914 QC 34,731.3000 XWC 0.6915 QC 0.6895 QC 0.6915 QC 0.6914 QC
2022-07-06 0.6966 QC 34,888.9000 XWC 0.6968 QC 0.6891 QC 0.6978 QC 0.6912 QC
2022-07-05 0.6709 QC 1,213.6000 XWC 0.6839 QC 0.6501 QC 0.6559 QC 0.6559 QC
2022-07-04 0.6970 QC 508.4000 XWC 0.7005 QC 0.6900 QC 0.6900 QC 0.6900 QC
2022-07-03 0.7616 QC 41,972.3000 XWC 0.7948 QC 0.7435 QC 0.7525 QC 0.7499 QC
2022-07-02 0.7927 QC 6,182.8000 XWC 0.7945 QC 0.7880 QC 0.7929 QC 0.7881 QC
2022-07-01 0.7836 QC 7,426.5000 XWC 0.7912 QC 0.7789 QC 0.7839 QC 0.7823 QC
2022-06-30 0.7725 QC 9,883.8000 XWC 0.7691 QC 0.7690 QC 0.7723 QC 0.7744 QC
2022-06-29 0.7498 QC 6,909.8000 XWC 0.7526 QC 0.7464 QC 0.7494 QC 0.7521 QC
2022-06-28 0.7363 QC 36,920.3000 XWC 0.7383 QC 0.7329 QC 0.7378 QC 0.7369 QC
2022-06-27 0.7998 QC 66,276.2000 XWC 0.7913 QC 0.7499 QC 0.7915 QC 0.8502 QC
2022-06-26 0.7660 QC 62,986.8000 XWC 0.7702 QC 0.7469 QC 0.7795 QC 0.7765 QC
2022-06-25 0.7398 QC 54,515.6000 XWC 0.7374 QC 0.7372 QC 0.7418 QC 0.7405 QC
2022-06-24 0.7252 QC 52,042.9000 XWC 0.7221 QC 0.7218 QC 0.7271 QC 0.7262 QC
2022-06-23 0.7323 QC 56,135.9000 XWC 0.7295 QC 0.7295 QC 0.7336 QC 0.7338 QC
2022-06-22 0.7335 QC 48,881.8000 XWC 0.7349 QC 0.7295 QC 0.7335 QC 0.7322 QC
2022-06-21 0.7287 QC 51,975.2000 XWC 0.7266 QC 0.7217 QC 0.7319 QC 0.7314 QC
2022-06-20 0.6988 QC 99,367.4000 XWC 0.6973 QC 0.6950 QC 0.6966 QC 0.6957 QC
2022-06-19 0.6978 QC 87,422.4000 XWC 0.6935 QC 0.6927 QC 0.7013 QC 0.7003 QC
2022-06-18 0.7937 QC 135,042.4000 XWC 0.8017 QC 0.7730 QC 0.7986 QC 0.7792 QC
2022-06-17 0.7441 QC 123,228.6000 XWC 0.7461 QC 0.7349 QC 0.7469 QC 0.7508 QC
2022-06-16 0.7147 QC 143,015.0000 XWC 0.7080 QC 0.7002 QC 0.7122 QC 0.7206 QC
2022-06-15 0.6504 QC 153,952.3000 XWC 0.6462 QC 0.6334 QC 0.6510 QC 0.6481 QC
2022-06-14 0.6814 QC 5,538.5000 XWC 0.7227 QC 0.6778 QC 0.6796 QC 0.6784 QC
2022-06-13 0.8773 QC 147,442.4000 XWC 0.8914 QC 0.8543 QC 0.8749 QC 0.9000 QC
2022-06-12 1.0160 QC 106,869.3000 XWC 1.0314 QC 1.0009 QC 1.0232 QC 1.0127 QC
2022-06-11 1.2565 QC 113,905.5000 XWC 1.1480 QC 1.1206 QC 1.2480 QC 1.1941 QC
2022-06-10 0.9282 QC 124,062.9000 XWC 0.9270 QC 0.8932 QC 0.9301 QC 0.9253 QC
2022-06-09 0.9614 QC 165,076.1000 XWC 0.9664 QC 0.9582 QC 0.9618 QC 0.9591 QC
2022-06-08 0.9929 QC 143,484.5000 XWC 0.9924 QC 0.9842 QC 0.9972 QC 0.9972 QC
2022-06-07 0.9259 QC 160,092.1000 XWC 0.9265 QC 0.9113 QC 0.9315 QC 0.9264 QC
2022-06-06 0.9044 QC 144,168.4000 XWC 0.9071 QC 0.8976 QC 0.9093 QC 0.9030 QC
2022-06-05 0.9706 QC 126,406.0000 XWC 0.9718 QC 0.9591 QC 0.9715 QC 0.9705 QC
2022-06-04 1.0080 QC 96,373.8000 XWC 1.0150 QC 0.9974 QC 1.0121 QC 1.0033 QC
2022-06-03 0.9856 QC 11,965.9000 XWC 0.9867 QC 0.9842 QC 0.9842 QC 0.9863 QC
2022-06-02 0.9566 QC 161,439.6000 XWC 0.9519 QC 0.9400 QC 0.9553 QC 0.9725 QC
2022-06-01 1.1305 QC 94,828.8000 XWC 1.1362 QC 1.1149 QC 1.1281 QC 1.1276 QC
2022-05-31 1.1895 QC 143,259.5000 XWC 1.1932 QC 1.1800 QC 1.1936 QC 1.1896 QC
2022-05-30 1.1695 QC 145,323.1000 XWC 1.1906 QC 1.1459 QC 1.1739 QC 1.1628 QC
2022-05-29 1.0959 QC 221,739.7000 XWC 1.0566 QC 1.0266 QC 1.0806 QC 1.0933 QC
2022-05-28 1.0376 QC 89,537.5000 XWC 1.0395 QC 1.0295 QC 1.0399 QC 1.0505 QC