Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2022-05-12 1.8701 QC 203,746.8000 XWC 1.8837 QC 1.7260 QC 1.8837 QC 1.7598 QC
2022-05-11 2.7683 QC 382,340.1000 XWC 2.7693 QC 2.7555 QC 2.7756 QC 2.7737 QC
2022-05-10 2.7148 QC 325,164.3000 XWC 2.4880 QC 2.4703 QC 2.8492 QC 2.7511 QC
2022-05-09 3.0785 QC 382,692.6000 XWC 3.1499 QC 2.9939 QC 3.1780 QC 3.1333 QC
2022-05-08 2.7886 QC 6.8000 XWC 2.7886 QC 2.7886 QC 2.7886 QC 2.7886 QC
2022-05-07 2.8239 QC 48.7000 XWC 2.8451 QC 2.8026 QC 2.8451 QC 2.8026 QC
2022-05-06 2.8762 QC 172.1000 XWC 2.9027 QC 2.8451 QC 2.9027 QC 2.9499 QC
2022-05-05 3.0486 QC 10.0000 XWC 3.1656 QC 2.9028 QC 2.9028 QC 2.9028 QC
2022-05-04 2.8299 QC 463.3000 XWC 2.9330 QC 2.7248 QC 2.8998 QC 2.8998 QC
2022-05-03 3.1306 QC 166.8000 XWC 3.1952 QC 3.0273 QC 3.1400 QC 3.0273 QC
2022-05-02 3.3217 QC 228.7000 XWC 3.3236 QC 3.2000 QC 3.3110 QC 3.3341 QC
2022-05-01 3.6500 QC 1.5000 XWC 3.6500 QC 3.6500 QC 3.6500 QC 3.6500 QC
2022-04-30 3.4000 QC 5.0000 XWC 3.4000 QC 3.4000 QC 3.4000 QC 3.4000 QC
2022-04-29 3.6979 QC 176.6000 XWC 3.7500 QC 3.5444 QC 3.5870 QC 3.5444 QC
2022-04-28 3.8661 QC 189,320.7000 XWC 3.8671 QC 3.6071 QC 3.8918 QC 3.8811 QC
2022-04-27 3.8927 QC 357,187.5000 XWC 3.8894 QC 3.8711 QC 3.8938 QC 3.8851 QC
2022-04-26 3.8912 QC 291,959.0000 XWC 3.8875 QC 3.8687 QC 3.8959 QC 3.8923 QC
2022-04-25 3.7949 QC 375,170.2000 XWC 3.8175 QC 3.7842 QC 3.7927 QC 3.7882 QC
2022-04-24 3.8035 QC 315,359.1000 XWC 3.8082 QC 3.7974 QC 3.8033 QC 3.8008 QC
2022-04-23 3.7906 QC 490,429.9000 XWC 3.7939 QC 3.7848 QC 3.7900 QC 3.7891 QC
2022-04-22 3.7994 QC 319,547.8000 XWC 3.7998 QC 3.7860 QC 3.8040 QC 3.7914 QC
2022-04-21 3.7831 QC 347,315.2000 XWC 3.7594 QC 3.7594 QC 3.7695 QC 3.7959 QC
2022-04-20 3.8256 QC 374,957.3000 XWC 3.8167 QC 3.8116 QC 3.8277 QC 3.8317 QC
2022-04-19 3.8395 QC 368,532.2000 XWC 3.8390 QC 3.8351 QC 3.8391 QC 3.8361 QC
2022-04-18 3.8605 QC 361,863.7000 XWC 3.8532 QC 3.8496 QC 3.8626 QC 3.8692 QC
2022-04-17 3.9297 QC 266,763.3000 XWC 3.9258 QC 3.9246 QC 3.9327 QC 3.9308 QC
2022-04-16 3.9077 QC 262,615.5000 XWC 3.9047 QC 3.9042 QC 3.9088 QC 3.9116 QC
2022-04-15 3.9274 QC 359,558.7000 XWC 3.9217 QC 3.9203 QC 3.9313 QC 3.9313 QC
2022-04-14 3.9277 QC 400,356.6000 XWC 3.9303 QC 3.9190 QC 3.9315 QC 3.9273 QC
2022-04-13 3.9140 QC 367,537.4000 XWC 3.9111 QC 3.9086 QC 3.9158 QC 3.9168 QC
2022-04-12 3.9273 QC 408,759.5000 XWC 3.9279 QC 3.9200 QC 3.9284 QC 3.9271 QC
2022-04-11 3.9461 QC 320,417.9000 XWC 3.9458 QC 3.9326 QC 3.9488 QC 3.9449 QC
2022-04-10 3.8717 QC 419,604.9000 XWC 3.8629 QC 3.8555 QC 3.8676 QC 3.8873 QC
2022-04-09 3.8902 QC 375,320.5000 XWC 3.8880 QC 3.8857 QC 3.8915 QC 3.8947 QC
2022-04-08 3.9363 QC 298,778.8000 XWC 3.9310 QC 3.9136 QC 3.9362 QC 3.9446 QC
2022-04-07 3.9336 QC 179,572.9000 XWC 3.9354 QC 3.9240 QC 3.9383 QC 3.9272 QC
2022-04-06 3.9698 QC 440,085.6000 XWC 3.9766 QC 3.9600 QC 3.9705 QC 3.9654 QC
2022-04-05 3.8800 QC 1,656.2000 XWC 3.8800 QC 3.8800 QC 3.8800 QC 3.8800 QC
2022-04-04 3.8837 QC 411,223.7000 XWC 3.9175 QC 3.8476 QC 3.8740 QC 3.8707 QC
2022-04-03 3.9003 QC 307,673.3000 XWC 3.8964 QC 3.8888 QC 3.9015 QC 3.9036 QC
2022-04-02 3.8758 QC 397,735.6000 XWC 3.8836 QC 3.8665 QC 3.8780 QC 3.8786 QC
2022-04-01 3.8649 QC 368,585.7000 XWC 3.8674 QC 3.8488 QC 3.8738 QC 3.8765 QC
2022-03-31 3.9298 QC 285,465.1000 XWC 3.9321 QC 3.9238 QC 3.9313 QC 3.9303 QC
2022-03-30 3.8695 QC 403,855.2000 XWC 3.8742 QC 3.8598 QC 3.8714 QC 3.8734 QC
2022-03-29 3.9738 QC 447,001.8000 XWC 3.9735 QC 3.9577 QC 3.9767 QC 3.9606 QC
2022-03-28 3.9925 QC 316,830.8000 XWC 3.9839 QC 3.9775 QC 3.9912 QC 4.0060 QC
2022-03-27 3.8517 QC 29,245.0000 XWC 3.8616 QC 3.8396 QC 3.8520 QC 3.8489 QC
2022-03-26 3.8974 QC 25,991.6000 XWC 3.9026 QC 3.8865 QC 3.8949 QC 3.8871 QC
2022-03-25 3.9334 QC 26,152.0000 XWC 3.9599 QC 3.9221 QC 3.9326 QC 3.9302 QC
2022-03-24 3.9809 QC 405,856.4000 XWC 3.9699 QC 3.8491 QC 3.9623 QC 3.9827 QC