Identifier on ZB.com: xwc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-16 |
0.7141 QC |
32,573.6000 XWC |
0.7140 QC |
0.7133 QC |
0.7151 QC |
0.7140 QC |
2022-07-15 |
0.7177 QC |
34,344.8000 XWC |
0.7147 QC |
0.7142 QC |
0.7186 QC |
0.7186 QC |
2022-07-14 |
0.7075 QC |
32,697.0000 XWC |
0.7080 QC |
0.7056 QC |
0.7073 QC |
0.7072 QC |
2022-07-13 |
0.7142 QC |
32,947.4000 XWC |
0.7141 QC |
0.7133 QC |
0.7148 QC |
0.7144 QC |
2022-07-12 |
0.6882 QC |
42,836.3000 XWC |
0.6851 QC |
0.6850 QC |
0.6891 QC |
0.6887 QC |
2022-07-11 |
0.6652 QC |
28,729.9000 XWC |
0.6656 QC |
0.6637 QC |
0.6656 QC |
0.6662 QC |
2022-07-10 |
0.6794 QC |
25,449.7000 XWC |
0.6802 QC |
0.6768 QC |
0.6798 QC |
0.6793 QC |
2022-07-09 |
0.6868 QC |
37,475.3000 XWC |
0.6866 QC |
0.6863 QC |
0.6869 QC |
0.6869 QC |
2022-07-08 |
0.6772 QC |
37,591.1000 XWC |
0.6765 QC |
0.6757 QC |
0.6781 QC |
0.6774 QC |
2022-07-07 |
0.6914 QC |
34,731.3000 XWC |
0.6915 QC |
0.6895 QC |
0.6915 QC |
0.6914 QC |
2022-07-06 |
0.6966 QC |
34,888.9000 XWC |
0.6968 QC |
0.6891 QC |
0.6978 QC |
0.6912 QC |
2022-07-05 |
0.6709 QC |
1,213.6000 XWC |
0.6839 QC |
0.6501 QC |
0.6559 QC |
0.6559 QC |
2022-07-04 |
0.6970 QC |
508.4000 XWC |
0.7005 QC |
0.6900 QC |
0.6900 QC |
0.6900 QC |
2022-07-03 |
0.7616 QC |
41,972.3000 XWC |
0.7948 QC |
0.7435 QC |
0.7525 QC |
0.7499 QC |
2022-07-02 |
0.7927 QC |
6,182.8000 XWC |
0.7945 QC |
0.7880 QC |
0.7929 QC |
0.7881 QC |
2022-07-01 |
0.7836 QC |
7,426.5000 XWC |
0.7912 QC |
0.7789 QC |
0.7839 QC |
0.7823 QC |
2022-06-30 |
0.7725 QC |
9,883.8000 XWC |
0.7691 QC |
0.7690 QC |
0.7723 QC |
0.7744 QC |
2022-06-29 |
0.7498 QC |
6,909.8000 XWC |
0.7526 QC |
0.7464 QC |
0.7494 QC |
0.7521 QC |
2022-06-28 |
0.7363 QC |
36,920.3000 XWC |
0.7383 QC |
0.7329 QC |
0.7378 QC |
0.7369 QC |
2022-06-27 |
0.7998 QC |
66,276.2000 XWC |
0.7913 QC |
0.7499 QC |
0.7915 QC |
0.8502 QC |
2022-06-26 |
0.7660 QC |
62,986.8000 XWC |
0.7702 QC |
0.7469 QC |
0.7795 QC |
0.7765 QC |
2022-06-25 |
0.7398 QC |
54,515.6000 XWC |
0.7374 QC |
0.7372 QC |
0.7418 QC |
0.7405 QC |
2022-06-24 |
0.7252 QC |
52,042.9000 XWC |
0.7221 QC |
0.7218 QC |
0.7271 QC |
0.7262 QC |
2022-06-23 |
0.7323 QC |
56,135.9000 XWC |
0.7295 QC |
0.7295 QC |
0.7336 QC |
0.7338 QC |
2022-06-22 |
0.7335 QC |
48,881.8000 XWC |
0.7349 QC |
0.7295 QC |
0.7335 QC |
0.7322 QC |
2022-06-21 |
0.7287 QC |
51,975.2000 XWC |
0.7266 QC |
0.7217 QC |
0.7319 QC |
0.7314 QC |
2022-06-20 |
0.6988 QC |
99,367.4000 XWC |
0.6973 QC |
0.6950 QC |
0.6966 QC |
0.6957 QC |
2022-06-19 |
0.6978 QC |
87,422.4000 XWC |
0.6935 QC |
0.6927 QC |
0.7013 QC |
0.7003 QC |
2022-06-18 |
0.7937 QC |
135,042.4000 XWC |
0.8017 QC |
0.7730 QC |
0.7986 QC |
0.7792 QC |
2022-06-17 |
0.7441 QC |
123,228.6000 XWC |
0.7461 QC |
0.7349 QC |
0.7469 QC |
0.7508 QC |
2022-06-16 |
0.7147 QC |
143,015.0000 XWC |
0.7080 QC |
0.7002 QC |
0.7122 QC |
0.7206 QC |
2022-06-15 |
0.6504 QC |
153,952.3000 XWC |
0.6462 QC |
0.6334 QC |
0.6510 QC |
0.6481 QC |
2022-06-14 |
0.6814 QC |
5,538.5000 XWC |
0.7227 QC |
0.6778 QC |
0.6796 QC |
0.6784 QC |
2022-06-13 |
0.8773 QC |
147,442.4000 XWC |
0.8914 QC |
0.8543 QC |
0.8749 QC |
0.9000 QC |
2022-06-12 |
1.0160 QC |
106,869.3000 XWC |
1.0314 QC |
1.0009 QC |
1.0232 QC |
1.0127 QC |
2022-06-11 |
1.2565 QC |
113,905.5000 XWC |
1.1480 QC |
1.1206 QC |
1.2480 QC |
1.1941 QC |
2022-06-10 |
0.9282 QC |
124,062.9000 XWC |
0.9270 QC |
0.8932 QC |
0.9301 QC |
0.9253 QC |
2022-06-09 |
0.9614 QC |
165,076.1000 XWC |
0.9664 QC |
0.9582 QC |
0.9618 QC |
0.9591 QC |
2022-06-08 |
0.9929 QC |
143,484.5000 XWC |
0.9924 QC |
0.9842 QC |
0.9972 QC |
0.9972 QC |
2022-06-07 |
0.9259 QC |
160,092.1000 XWC |
0.9265 QC |
0.9113 QC |
0.9315 QC |
0.9264 QC |
2022-06-06 |
0.9044 QC |
144,168.4000 XWC |
0.9071 QC |
0.8976 QC |
0.9093 QC |
0.9030 QC |
2022-06-05 |
0.9706 QC |
126,406.0000 XWC |
0.9718 QC |
0.9591 QC |
0.9715 QC |
0.9705 QC |
2022-06-04 |
1.0080 QC |
96,373.8000 XWC |
1.0150 QC |
0.9974 QC |
1.0121 QC |
1.0033 QC |
2022-06-03 |
0.9856 QC |
11,965.9000 XWC |
0.9867 QC |
0.9842 QC |
0.9842 QC |
0.9863 QC |
2022-06-02 |
0.9566 QC |
161,439.6000 XWC |
0.9519 QC |
0.9400 QC |
0.9553 QC |
0.9725 QC |
2022-06-01 |
1.1305 QC |
94,828.8000 XWC |
1.1362 QC |
1.1149 QC |
1.1281 QC |
1.1276 QC |
2022-05-31 |
1.1895 QC |
143,259.5000 XWC |
1.1932 QC |
1.1800 QC |
1.1936 QC |
1.1896 QC |
2022-05-30 |
1.1695 QC |
145,323.1000 XWC |
1.1906 QC |
1.1459 QC |
1.1739 QC |
1.1628 QC |
2022-05-29 |
1.0959 QC |
221,739.7000 XWC |
1.0566 QC |
1.0266 QC |
1.0806 QC |
1.0933 QC |
2022-05-28 |
1.0376 QC |
89,537.5000 XWC |
1.0395 QC |
1.0295 QC |
1.0399 QC |
1.0505 QC |