Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
5.5594 QC |
431,893.9000 XWC |
5.5561 QC |
5.5496 QC |
5.5609 QC |
5.5598 QC |
| 2021-12-26 |
5.5508 QC |
295,355.9000 XWC |
5.5658 QC |
5.5234 QC |
5.5381 QC |
5.5339 QC |
| 2021-12-25 |
5.6523 QC |
396,534.0000 XWC |
5.6576 QC |
5.6430 QC |
5.6475 QC |
5.6461 QC |
| 2021-12-24 |
5.7294 QC |
378,064.9000 XWC |
5.7769 QC |
5.6426 QC |
5.6885 QC |
5.6873 QC |
| 2021-12-23 |
5.8974 QC |
185,894.0000 XWC |
5.8785 QC |
5.7791 QC |
5.9163 QC |
5.8955 QC |
| 2021-12-22 |
5.6259 QC |
4,473.5000 XWC |
5.5769 QC |
5.2000 QC |
5.5769 QC |
5.6701 QC |
| 2021-12-21 |
5.6711 QC |
3,418.7000 XWC |
5.8390 QC |
5.6500 QC |
5.6799 QC |
5.6500 QC |
| 2021-12-20 |
6.2084 QC |
322,596.4000 XWC |
6.2177 QC |
6.1735 QC |
6.2019 QC |
6.1927 QC |
| 2021-12-19 |
6.0714 QC |
386,277.0000 XWC |
6.0573 QC |
6.0560 QC |
6.0721 QC |
6.0749 QC |
| 2021-12-18 |
5.7469 QC |
436,554.2000 XWC |
5.7452 QC |
5.7407 QC |
5.7515 QC |
5.7481 QC |
| 2021-12-17 |
5.6615 QC |
377,612.1000 XWC |
5.6576 QC |
5.6506 QC |
5.6615 QC |
5.6743 QC |
| 2021-12-16 |
5.3376 QC |
490,968.1000 XWC |
5.3333 QC |
5.2774 QC |
5.3401 QC |
5.3448 QC |
| 2021-12-15 |
5.4713 QC |
313,861.7000 XWC |
5.5647 QC |
5.0720 QC |
5.3371 QC |
5.3351 QC |
| 2021-12-14 |
5.7157 QC |
388,555.3000 XWC |
5.7232 QC |
5.7040 QC |
5.7165 QC |
5.7157 QC |
| 2021-12-13 |
5.6865 QC |
333,003.6000 XWC |
5.6590 QC |
5.6539 QC |
5.6631 QC |
5.7295 QC |
| 2021-12-12 |
5.8506 QC |
240.7000 XWC |
5.9761 QC |
5.7622 QC |
5.7808 QC |
5.7622 QC |
| 2021-12-11 |
6.0453 QC |
178.8000 XWC |
6.0994 QC |
5.9478 QC |
6.0995 QC |
6.0995 QC |
| 2021-12-10 |
5.7296 QC |
362,701.6000 XWC |
5.7354 QC |
5.7158 QC |
5.7243 QC |
5.7239 QC |
| 2021-12-09 |
5.6642 QC |
260,063.1000 XWC |
5.6634 QC |
5.5385 QC |
5.6700 QC |
5.5830 QC |
| 2021-12-08 |
5.7621 QC |
443,724.6000 XWC |
5.7577 QC |
5.7493 QC |
5.7606 QC |
5.7554 QC |
| 2021-12-07 |
5.8121 QC |
249,751.5000 XWC |
5.8097 QC |
5.7901 QC |
5.8129 QC |
5.8183 QC |
| 2021-12-06 |
5.7838 QC |
1,242.1000 XWC |
5.7197 QC |
5.6652 QC |
5.7571 QC |
5.6652 QC |
| 2021-12-05 |
5.8839 QC |
420,868.6000 XWC |
5.8807 QC |
5.8465 QC |
5.8840 QC |
5.8794 QC |
| 2021-12-04 |
5.6289 QC |
339,817.8000 XWC |
5.6332 QC |
5.6166 QC |
5.6371 QC |
5.6305 QC |
| 2021-12-03 |
5.9789 QC |
302,207.2000 XWC |
5.9652 QC |
5.9630 QC |
5.9866 QC |
5.9754 QC |
| 2021-12-02 |
5.8987 QC |
322,685.4000 XWC |
5.9037 QC |
5.8159 QC |
5.9044 QC |
5.8937 QC |
| 2021-12-01 |
5.8998 QC |
256,271.8000 XWC |
5.9071 QC |
5.8804 QC |
5.9107 QC |
5.9064 QC |
| 2021-11-30 |
5.8896 QC |
354,946.8000 XWC |
5.8931 QC |
5.8787 QC |
5.8922 QC |
5.8914 QC |
| 2021-11-29 |
5.9992 QC |
2,815,931.2000 XWC |
5.9753 QC |
5.8850 QC |
5.9222 QC |
5.9155 QC |
| 2021-11-28 |
6.0354 QC |
594,019.1000 XWC |
6.0397 QC |
5.8852 QC |
6.0151 QC |
5.9779 QC |
| 2021-11-27 |
6.0586 QC |
115,027.5000 XWC |
6.0534 QC |
6.0463 QC |
6.0599 QC |
6.0698 QC |
| 2021-11-26 |
6.0685 QC |
458,577.3000 XWC |
6.0724 QC |
6.0523 QC |
6.0731 QC |
6.0639 QC |
| 2021-11-25 |
6.0028 QC |
482,605.8000 XWC |
5.9936 QC |
5.9918 QC |
6.0067 QC |
6.0136 QC |
| 2021-11-24 |
6.0546 QC |
410,985.5000 XWC |
6.0455 QC |
6.0351 QC |
6.0550 QC |
6.0423 QC |
| 2021-11-23 |
5.9180 QC |
34,822.8000 XWC |
5.9525 QC |
5.8853 QC |
5.8854 QC |
5.8853 QC |
| 2021-11-22 |
6.0238 QC |
360,474.4000 XWC |
6.0121 QC |
6.0034 QC |
6.0238 QC |
6.0269 QC |
| 2021-11-21 |
5.9360 QC |
188,415.1000 XWC |
5.9376 QC |
5.9327 QC |
5.9392 QC |
5.9404 QC |
| 2021-11-20 |
5.9438 QC |
408,888.4000 XWC |
5.9682 QC |
5.4133 QC |
5.9418 QC |
5.9412 QC |
| 2021-11-19 |
6.0096 QC |
382,982.1000 XWC |
5.9973 QC |
5.9945 QC |
6.0025 QC |
6.0214 QC |
| 2021-11-18 |
6.0901 QC |
357,693.6000 XWC |
6.0835 QC |
6.0583 QC |
6.0915 QC |
6.1033 QC |
| 2021-11-17 |
6.1234 QC |
411,218.2000 XWC |
6.1244 QC |
6.1111 QC |
6.1280 QC |
6.1243 QC |
| 2021-11-16 |
6.1401 QC |
357,467.9000 XWC |
6.1345 QC |
6.1108 QC |
6.1318 QC |
6.1308 QC |
| 2021-11-15 |
6.0660 QC |
348,489.0000 XWC |
6.0598 QC |
6.0563 QC |
6.0715 QC |
6.0713 QC |
| 2021-11-14 |
6.0068 QC |
256,939.1000 XWC |
6.0072 QC |
5.9979 QC |
6.0079 QC |
6.0076 QC |
| 2021-11-13 |
5.9891 QC |
115,631.3000 XWC |
5.9896 QC |
5.9786 QC |
5.9882 QC |
5.9886 QC |
| 2021-11-12 |
5.9801 QC |
192,485.2000 XWC |
5.9920 QC |
5.9620 QC |
5.9800 QC |
5.9833 QC |
| 2021-11-11 |
5.9546 QC |
109,156.5000 XWC |
5.9503 QC |
5.9501 QC |
5.9637 QC |
5.9504 QC |
| 2021-11-10 |
5.9972 QC |
329,083.3000 XWC |
5.9807 QC |
5.9500 QC |
6.0061 QC |
5.9947 QC |
| 2021-11-09 |
5.9354 QC |
224,381.2000 XWC |
5.9334 QC |
5.9301 QC |
5.9390 QC |
5.9347 QC |
| 2021-11-08 |
5.9177 QC |
369,367.3000 XWC |
5.9166 QC |
5.8832 QC |
5.9295 QC |
5.8914 QC |