Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
3.8611 QC |
340,243.6000 XWC |
3.8583 QC |
3.8579 QC |
3.8648 QC |
3.8659 QC |
| 2022-02-15 |
3.8543 QC |
248,479.0000 XWC |
3.8592 QC |
3.8420 QC |
3.8539 QC |
3.8530 QC |
| 2022-02-14 |
3.8288 QC |
295,912.7000 XWC |
3.8281 QC |
3.8222 QC |
3.8302 QC |
3.8265 QC |
| 2022-02-13 |
3.8004 QC |
318,470.9000 XWC |
3.8016 QC |
3.7943 QC |
3.8030 QC |
3.7959 QC |
| 2022-02-12 |
3.7813 QC |
410,541.7000 XWC |
3.7811 QC |
3.7780 QC |
3.7825 QC |
3.7844 QC |
| 2022-02-11 |
3.8108 QC |
373,779.0000 XWC |
3.8180 QC |
3.7923 QC |
3.8100 QC |
3.8115 QC |
| 2022-02-10 |
3.8218 QC |
325,627.7000 XWC |
3.8211 QC |
3.8144 QC |
3.8226 QC |
3.8245 QC |
| 2022-02-09 |
3.8077 QC |
353,198.1000 XWC |
3.8072 QC |
3.7969 QC |
3.8090 QC |
3.8083 QC |
| 2022-02-08 |
3.8414 QC |
286,594.5000 XWC |
3.8432 QC |
3.8377 QC |
3.8434 QC |
3.8407 QC |
| 2022-02-07 |
3.7942 QC |
397,068.0000 XWC |
3.7930 QC |
3.7844 QC |
3.7943 QC |
3.7925 QC |
| 2022-02-06 |
3.8009 QC |
403,988.9000 XWC |
3.8094 QC |
3.7885 QC |
3.7985 QC |
3.7940 QC |
| 2022-02-05 |
3.8227 QC |
377,346.1000 XWC |
3.8205 QC |
3.8191 QC |
3.8231 QC |
3.8279 QC |
| 2022-02-04 |
3.8566 QC |
343,874.2000 XWC |
3.8566 QC |
3.8489 QC |
3.8572 QC |
3.8541 QC |
| 2022-02-03 |
3.9105 QC |
336,357.0000 XWC |
3.9098 QC |
3.9069 QC |
3.9122 QC |
3.9130 QC |
| 2022-02-02 |
3.9037 QC |
400,008.4000 XWC |
3.8962 QC |
3.8955 QC |
3.9035 QC |
3.9095 QC |
| 2022-02-01 |
3.8978 QC |
354,754.5000 XWC |
3.9005 QC |
3.8905 QC |
3.8976 QC |
3.8936 QC |
| 2022-01-30 |
3.8473 QC |
207,144.7000 XWC |
3.8550 QC |
3.7409 QC |
3.7719 QC |
3.7409 QC |
| 2022-01-29 |
3.8663 QC |
66,039.8000 XWC |
3.8689 QC |
3.8620 QC |
3.8709 QC |
3.8636 QC |
| 2022-01-28 |
3.8771 QC |
440,901.8000 XWC |
3.8818 QC |
3.8624 QC |
3.8726 QC |
3.8710 QC |
| 2022-01-27 |
3.9342 QC |
338,935.2000 XWC |
3.9375 QC |
3.9241 QC |
3.9379 QC |
3.9305 QC |
| 2022-01-26 |
3.9162 QC |
204,009.1000 XWC |
3.9015 QC |
3.8968 QC |
3.9212 QC |
3.9303 QC |
| 2022-01-25 |
3.9036 QC |
178.0000 XWC |
3.9402 QC |
3.8650 QC |
3.8992 QC |
3.8650 QC |
| 2022-01-24 |
4.0433 QC |
229,182.2000 XWC |
4.0468 QC |
3.9402 QC |
4.0471 QC |
4.0400 QC |
| 2022-01-23 |
4.1036 QC |
346,799.4000 XWC |
4.1016 QC |
4.0968 QC |
4.1039 QC |
4.1080 QC |
| 2022-01-22 |
4.0841 QC |
253,261.2000 XWC |
4.0915 QC |
3.9483 QC |
4.0790 QC |
4.0725 QC |
| 2022-01-21 |
4.1408 QC |
355,946.5000 XWC |
4.1468 QC |
3.9343 QC |
4.1328 QC |
4.1309 QC |
| 2022-01-20 |
4.0948 QC |
373,260.4000 XWC |
4.0599 QC |
4.0534 QC |
4.0714 QC |
4.1223 QC |
| 2022-01-19 |
4.0013 QC |
382,238.6000 XWC |
4.0019 QC |
3.8688 QC |
4.0020 QC |
4.0041 QC |
| 2022-01-18 |
3.9456 QC |
309,298.4000 XWC |
3.9456 QC |
3.9408 QC |
3.9462 QC |
3.9433 QC |
| 2022-01-17 |
3.9125 QC |
272,672.5000 XWC |
3.9075 QC |
3.9000 QC |
3.9144 QC |
3.9193 QC |
| 2022-01-16 |
3.8464 QC |
331,205.1000 XWC |
3.8456 QC |
3.8425 QC |
3.8478 QC |
3.8470 QC |
| 2022-01-15 |
3.8428 QC |
306,715.7000 XWC |
3.8457 QC |
3.8355 QC |
3.8474 QC |
3.8440 QC |
| 2022-01-14 |
3.8357 QC |
391,815.1000 XWC |
3.8282 QC |
3.8201 QC |
3.8290 QC |
3.8554 QC |
| 2022-01-13 |
3.8434 QC |
392,815.8000 XWC |
3.8475 QC |
3.8346 QC |
3.8458 QC |
3.8425 QC |
| 2022-01-12 |
3.8822 QC |
435,679.3000 XWC |
3.8900 QC |
3.8727 QC |
3.8866 QC |
3.8859 QC |
| 2022-01-11 |
3.8608 QC |
274,868.7000 XWC |
3.8608 QC |
3.8470 QC |
3.8648 QC |
3.8545 QC |
| 2022-01-10 |
4.3625 QC |
20,238.3000 XWC |
4.5690 QC |
4.1568 QC |
4.2334 QC |
4.2334 QC |
| 2022-01-09 |
4.4519 QC |
72.0000 XWC |
4.3972 QC |
4.3972 QC |
4.3972 QC |
4.4665 QC |
| 2022-01-08 |
4.5879 QC |
30,754.3000 XWC |
4.5874 QC |
4.3972 QC |
4.4159 QC |
4.3972 QC |
| 2022-01-07 |
5.1713 QC |
89.0000 XWC |
5.0662 QC |
5.0662 QC |
5.1067 QC |
5.2628 QC |
| 2022-01-06 |
5.2353 QC |
136.2000 XWC |
5.1089 QC |
5.1089 QC |
5.2818 QC |
5.2818 QC |
| 2022-01-05 |
5.5470 QC |
326,739.9000 XWC |
5.5104 QC |
5.5096 QC |
5.5626 QC |
5.5528 QC |
| 2022-01-04 |
5.5334 QC |
372,846.3000 XWC |
5.5299 QC |
5.5199 QC |
5.5344 QC |
5.5344 QC |
| 2022-01-03 |
5.5468 QC |
142,101.0000 XWC |
5.5552 QC |
5.5380 QC |
5.5463 QC |
5.5439 QC |
| 2022-01-02 |
5.5622 QC |
410,377.4000 XWC |
5.5683 QC |
5.5492 QC |
5.5551 QC |
5.5500 QC |
| 2022-01-01 |
5.5892 QC |
37,404.6000 XWC |
5.5903 QC |
5.5842 QC |
5.5888 QC |
5.5878 QC |
| 2021-12-31 |
5.5985 QC |
417,246.7000 XWC |
5.6021 QC |
5.5678 QC |
5.6042 QC |
5.5949 QC |
| 2021-12-30 |
5.6205 QC |
79,209.9000 XWC |
5.6186 QC |
5.6093 QC |
5.6217 QC |
5.8622 QC |
| 2021-12-29 |
5.5947 QC |
322,541.5000 XWC |
5.5896 QC |
5.5833 QC |
5.6004 QC |
5.6042 QC |
| 2021-12-28 |
5.6715 QC |
269,779.5000 XWC |
5.6687 QC |
5.6607 QC |
5.6740 QC |
5.6706 QC |