Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2022-01-23 4.1036 QC 346,799.4000 XWC 4.1016 QC 4.0968 QC 4.1039 QC 4.1080 QC
2022-01-22 4.0841 QC 253,261.2000 XWC 4.0915 QC 3.9483 QC 4.0790 QC 4.0725 QC
2022-01-21 4.1408 QC 355,946.5000 XWC 4.1468 QC 3.9343 QC 4.1328 QC 4.1309 QC
2022-01-20 4.0948 QC 373,260.4000 XWC 4.0599 QC 4.0534 QC 4.0714 QC 4.1223 QC
2022-01-19 4.0013 QC 382,238.6000 XWC 4.0019 QC 3.8688 QC 4.0020 QC 4.0041 QC
2022-01-18 3.9456 QC 309,298.4000 XWC 3.9456 QC 3.9408 QC 3.9462 QC 3.9433 QC
2022-01-17 3.9125 QC 272,672.5000 XWC 3.9075 QC 3.9000 QC 3.9144 QC 3.9193 QC
2022-01-16 3.8464 QC 331,205.1000 XWC 3.8456 QC 3.8425 QC 3.8478 QC 3.8470 QC
2022-01-15 3.8428 QC 306,715.7000 XWC 3.8457 QC 3.8355 QC 3.8474 QC 3.8440 QC
2022-01-14 3.8357 QC 391,815.1000 XWC 3.8282 QC 3.8201 QC 3.8290 QC 3.8554 QC
2022-01-13 3.8434 QC 392,815.8000 XWC 3.8475 QC 3.8346 QC 3.8458 QC 3.8425 QC
2022-01-12 3.8822 QC 435,679.3000 XWC 3.8900 QC 3.8727 QC 3.8866 QC 3.8859 QC
2022-01-11 3.8608 QC 274,868.7000 XWC 3.8608 QC 3.8470 QC 3.8648 QC 3.8545 QC
2022-01-10 4.3625 QC 20,238.3000 XWC 4.5690 QC 4.1568 QC 4.2334 QC 4.2334 QC
2022-01-09 4.4519 QC 72.0000 XWC 4.3972 QC 4.3972 QC 4.3972 QC 4.4665 QC
2022-01-08 4.5879 QC 30,754.3000 XWC 4.5874 QC 4.3972 QC 4.4159 QC 4.3972 QC
2022-01-07 5.1713 QC 89.0000 XWC 5.0662 QC 5.0662 QC 5.1067 QC 5.2628 QC
2022-01-06 5.2353 QC 136.2000 XWC 5.1089 QC 5.1089 QC 5.2818 QC 5.2818 QC
2022-01-05 5.5470 QC 326,739.9000 XWC 5.5104 QC 5.5096 QC 5.5626 QC 5.5528 QC
2022-01-04 5.5334 QC 372,846.3000 XWC 5.5299 QC 5.5199 QC 5.5344 QC 5.5344 QC
2022-01-03 5.5468 QC 142,101.0000 XWC 5.5552 QC 5.5380 QC 5.5463 QC 5.5439 QC
2022-01-02 5.5622 QC 410,377.4000 XWC 5.5683 QC 5.5492 QC 5.5551 QC 5.5500 QC
2022-01-01 5.5892 QC 37,404.6000 XWC 5.5903 QC 5.5842 QC 5.5888 QC 5.5878 QC
2021-12-31 5.5985 QC 417,246.7000 XWC 5.6021 QC 5.5678 QC 5.6042 QC 5.5949 QC
2021-12-30 5.6205 QC 79,209.9000 XWC 5.6186 QC 5.6093 QC 5.6217 QC 5.8622 QC
2021-12-29 5.5947 QC 322,541.5000 XWC 5.5896 QC 5.5833 QC 5.6004 QC 5.6042 QC
2021-12-28 5.6715 QC 269,779.5000 XWC 5.6687 QC 5.6607 QC 5.6740 QC 5.6706 QC
2021-12-27 5.5594 QC 431,893.9000 XWC 5.5561 QC 5.5496 QC 5.5609 QC 5.5598 QC
2021-12-26 5.5508 QC 295,355.9000 XWC 5.5658 QC 5.5234 QC 5.5381 QC 5.5339 QC
2021-12-25 5.6523 QC 396,534.0000 XWC 5.6576 QC 5.6430 QC 5.6475 QC 5.6461 QC
2021-12-24 5.7294 QC 378,064.9000 XWC 5.7769 QC 5.6426 QC 5.6885 QC 5.6873 QC
2021-12-23 5.8974 QC 185,894.0000 XWC 5.8785 QC 5.7791 QC 5.9163 QC 5.8955 QC
2021-12-22 5.6259 QC 4,473.5000 XWC 5.5769 QC 5.2000 QC 5.5769 QC 5.6701 QC
2021-12-21 5.6711 QC 3,418.7000 XWC 5.8390 QC 5.6500 QC 5.6799 QC 5.6500 QC
2021-12-20 6.2084 QC 322,596.4000 XWC 6.2177 QC 6.1735 QC 6.2019 QC 6.1927 QC
2021-12-19 6.0714 QC 386,277.0000 XWC 6.0573 QC 6.0560 QC 6.0721 QC 6.0749 QC
2021-12-18 5.7469 QC 436,554.2000 XWC 5.7452 QC 5.7407 QC 5.7515 QC 5.7481 QC
2021-12-17 5.6615 QC 377,612.1000 XWC 5.6576 QC 5.6506 QC 5.6615 QC 5.6743 QC
2021-12-16 5.3376 QC 490,968.1000 XWC 5.3333 QC 5.2774 QC 5.3401 QC 5.3448 QC
2021-12-15 5.4713 QC 313,861.7000 XWC 5.5647 QC 5.0720 QC 5.3371 QC 5.3351 QC
2021-12-14 5.7157 QC 388,555.3000 XWC 5.7232 QC 5.7040 QC 5.7165 QC 5.7157 QC
2021-12-13 5.6865 QC 333,003.6000 XWC 5.6590 QC 5.6539 QC 5.6631 QC 5.7295 QC
2021-12-12 5.8506 QC 240.7000 XWC 5.9761 QC 5.7622 QC 5.7808 QC 5.7622 QC
2021-12-11 6.0453 QC 178.8000 XWC 6.0994 QC 5.9478 QC 6.0995 QC 6.0995 QC
2021-12-10 5.7296 QC 362,701.6000 XWC 5.7354 QC 5.7158 QC 5.7243 QC 5.7239 QC
2021-12-09 5.6642 QC 260,063.1000 XWC 5.6634 QC 5.5385 QC 5.6700 QC 5.5830 QC
2021-12-08 5.7621 QC 443,724.6000 XWC 5.7577 QC 5.7493 QC 5.7606 QC 5.7554 QC
2021-12-07 5.8121 QC 249,751.5000 XWC 5.8097 QC 5.7901 QC 5.8129 QC 5.8183 QC
2021-12-06 5.7838 QC 1,242.1000 XWC 5.7197 QC 5.6652 QC 5.7571 QC 5.6652 QC
2021-12-05 5.8839 QC 420,868.6000 XWC 5.8807 QC 5.8465 QC 5.8840 QC 5.8794 QC