Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2022-03-15 3.8354 QC 360,308.3000 XWC 3.8348 QC 3.8229 QC 3.8240 QC 3.8236 QC
2022-03-14 3.8072 QC 347,134.4000 XWC 3.8129 QC 3.7943 QC 3.8075 QC 3.7973 QC
2022-03-13 3.8178 QC 324,684.9000 XWC 3.8114 QC 3.8037 QC 3.8146 QC 3.8276 QC
2022-03-12 3.8445 QC 247,986.5000 XWC 3.8452 QC 3.8367 QC 3.8474 QC 3.8460 QC
2022-03-11 3.8442 QC 435,604.2000 XWC 3.8542 QC 3.7799 QC 3.8326 QC 3.8302 QC
2022-03-10 3.8473 QC 446,650.7000 XWC 3.8621 QC 3.7700 QC 3.8445 QC 3.8398 QC
2022-03-09 3.8176 QC 346,569.6000 XWC 3.8194 QC 3.8046 QC 3.8189 QC 3.8052 QC
2022-03-08 3.8171 QC 298,052.0000 XWC 3.8130 QC 3.8041 QC 3.8186 QC 3.8161 QC
2022-03-07 3.8901 QC 378,527.0000 XWC 3.8981 QC 3.8819 QC 3.8918 QC 3.8890 QC
2022-03-06 3.9814 QC 2,890,787.1000 XWC 3.9463 QC 3.9387 QC 3.9464 QC 3.9444 QC
2022-03-05 3.9702 QC 2,881,543.9000 XWC 3.9811 QC 3.9438 QC 3.9474 QC 3.9463 QC
2022-03-04 3.9452 QC 2,881,439.4000 XWC 3.9100 QC 3.8791 QC 3.9335 QC 3.9806 QC
2022-03-03 3.8981 QC 2,875,350.3000 XWC 3.8636 QC 3.8204 QC 3.8571 QC 3.9100 QC
2022-03-02 3.8660 QC 2,887,961.8000 XWC 3.8528 QC 3.8246 QC 3.8628 QC 3.8641 QC
2022-03-01 3.8552 QC 471,185.6000 XWC 3.8081 QC 3.8052 QC 3.8558 QC 3.8483 QC
2022-02-28 3.8637 QC 410,096.3000 XWC 3.8764 QC 3.8008 QC 3.8543 QC 3.8312 QC
2022-02-27 3.9372 QC 343,495.7000 XWC 3.8981 QC 3.8972 QC 3.9416 QC 3.9625 QC
2022-02-26 3.9069 QC 286,324.5000 XWC 3.9058 QC 3.8977 QC 3.9081 QC 3.9092 QC
2022-02-25 3.9121 QC 308,054.9000 XWC 3.9237 QC 3.8235 QC 3.9096 QC 3.8989 QC
2022-02-24 3.9896 QC 346,129.2000 XWC 3.9918 QC 3.9464 QC 3.9854 QC 4.0257 QC
2022-02-23 4.0581 QC 409,191.1000 XWC 4.0405 QC 4.0405 QC 4.0656 QC 4.0552 QC
2022-02-22 4.0283 QC 315,182.8000 XWC 4.0288 QC 4.0183 QC 4.0297 QC 4.0409 QC
2022-02-21 4.0105 QC 385,210.7000 XWC 4.0080 QC 3.9951 QC 4.0116 QC 4.0121 QC
2022-02-20 3.9951 QC 319,278.8000 XWC 3.9936 QC 3.9745 QC 3.9981 QC 3.9759 QC
2022-02-19 3.9894 QC 342,008.4000 XWC 3.9885 QC 3.9819 QC 3.9920 QC 3.9877 QC
2022-02-18 3.9712 QC 313,178.3000 XWC 3.9676 QC 3.9649 QC 3.9730 QC 3.9712 QC
2022-02-17 3.9197 QC 385,156.6000 XWC 3.9075 QC 3.9003 QC 3.9225 QC 3.9238 QC
2022-02-16 3.8611 QC 340,243.6000 XWC 3.8583 QC 3.8579 QC 3.8648 QC 3.8659 QC
2022-02-15 3.8543 QC 248,479.0000 XWC 3.8592 QC 3.8420 QC 3.8539 QC 3.8530 QC
2022-02-14 3.8288 QC 295,912.7000 XWC 3.8281 QC 3.8222 QC 3.8302 QC 3.8265 QC
2022-02-13 3.8004 QC 318,470.9000 XWC 3.8016 QC 3.7943 QC 3.8030 QC 3.7959 QC
2022-02-12 3.7813 QC 410,541.7000 XWC 3.7811 QC 3.7780 QC 3.7825 QC 3.7844 QC
2022-02-11 3.8108 QC 373,779.0000 XWC 3.8180 QC 3.7923 QC 3.8100 QC 3.8115 QC
2022-02-10 3.8218 QC 325,627.7000 XWC 3.8211 QC 3.8144 QC 3.8226 QC 3.8245 QC
2022-02-09 3.8077 QC 353,198.1000 XWC 3.8072 QC 3.7969 QC 3.8090 QC 3.8083 QC
2022-02-08 3.8414 QC 286,594.5000 XWC 3.8432 QC 3.8377 QC 3.8434 QC 3.8407 QC
2022-02-07 3.7942 QC 397,068.0000 XWC 3.7930 QC 3.7844 QC 3.7943 QC 3.7925 QC
2022-02-06 3.8009 QC 403,988.9000 XWC 3.8094 QC 3.7885 QC 3.7985 QC 3.7940 QC
2022-02-05 3.8227 QC 377,346.1000 XWC 3.8205 QC 3.8191 QC 3.8231 QC 3.8279 QC
2022-02-04 3.8566 QC 343,874.2000 XWC 3.8566 QC 3.8489 QC 3.8572 QC 3.8541 QC
2022-02-03 3.9105 QC 336,357.0000 XWC 3.9098 QC 3.9069 QC 3.9122 QC 3.9130 QC
2022-02-02 3.9037 QC 400,008.4000 XWC 3.8962 QC 3.8955 QC 3.9035 QC 3.9095 QC
2022-02-01 3.8978 QC 354,754.5000 XWC 3.9005 QC 3.8905 QC 3.8976 QC 3.8936 QC
2022-01-30 3.8473 QC 207,144.7000 XWC 3.8550 QC 3.7409 QC 3.7719 QC 3.7409 QC
2022-01-29 3.8663 QC 66,039.8000 XWC 3.8689 QC 3.8620 QC 3.8709 QC 3.8636 QC
2022-01-28 3.8771 QC 440,901.8000 XWC 3.8818 QC 3.8624 QC 3.8726 QC 3.8710 QC
2022-01-27 3.9342 QC 338,935.2000 XWC 3.9375 QC 3.9241 QC 3.9379 QC 3.9305 QC
2022-01-26 3.9162 QC 204,009.1000 XWC 3.9015 QC 3.8968 QC 3.9212 QC 3.9303 QC
2022-01-25 3.9036 QC 178.0000 XWC 3.9402 QC 3.8650 QC 3.8992 QC 3.8650 QC
2022-01-24 4.0433 QC 229,182.2000 XWC 4.0468 QC 3.9402 QC 4.0471 QC 4.0400 QC