Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3.9336 QC |
179,572.9000 XWC |
3.9354 QC |
3.9240 QC |
3.9383 QC |
3.9272 QC |
| 2022-04-06 |
3.9698 QC |
440,085.6000 XWC |
3.9766 QC |
3.9600 QC |
3.9705 QC |
3.9654 QC |
| 2022-04-05 |
3.8800 QC |
1,656.2000 XWC |
3.8800 QC |
3.8800 QC |
3.8800 QC |
3.8800 QC |
| 2022-04-04 |
3.8837 QC |
411,223.7000 XWC |
3.9175 QC |
3.8476 QC |
3.8740 QC |
3.8707 QC |
| 2022-04-03 |
3.9003 QC |
307,673.3000 XWC |
3.8964 QC |
3.8888 QC |
3.9015 QC |
3.9036 QC |
| 2022-04-02 |
3.8758 QC |
397,735.6000 XWC |
3.8836 QC |
3.8665 QC |
3.8780 QC |
3.8786 QC |
| 2022-04-01 |
3.8649 QC |
368,585.7000 XWC |
3.8674 QC |
3.8488 QC |
3.8738 QC |
3.8765 QC |
| 2022-03-31 |
3.9298 QC |
285,465.1000 XWC |
3.9321 QC |
3.9238 QC |
3.9313 QC |
3.9303 QC |
| 2022-03-30 |
3.8695 QC |
403,855.2000 XWC |
3.8742 QC |
3.8598 QC |
3.8714 QC |
3.8734 QC |
| 2022-03-29 |
3.9738 QC |
447,001.8000 XWC |
3.9735 QC |
3.9577 QC |
3.9767 QC |
3.9606 QC |
| 2022-03-28 |
3.9925 QC |
316,830.8000 XWC |
3.9839 QC |
3.9775 QC |
3.9912 QC |
4.0060 QC |
| 2022-03-27 |
3.8517 QC |
29,245.0000 XWC |
3.8616 QC |
3.8396 QC |
3.8520 QC |
3.8489 QC |
| 2022-03-26 |
3.8974 QC |
25,991.6000 XWC |
3.9026 QC |
3.8865 QC |
3.8949 QC |
3.8871 QC |
| 2022-03-25 |
3.9334 QC |
26,152.0000 XWC |
3.9599 QC |
3.9221 QC |
3.9326 QC |
3.9302 QC |
| 2022-03-24 |
3.9809 QC |
405,856.4000 XWC |
3.9699 QC |
3.8491 QC |
3.9623 QC |
3.9827 QC |
| 2022-03-23 |
3.9800 QC |
722,122.2000 XWC |
3.9143 QC |
3.8820 QC |
3.9301 QC |
3.9702 QC |
| 2022-03-22 |
3.8602 QC |
1,976,779.5000 XWC |
3.8329 QC |
3.7592 QC |
3.8083 QC |
3.9149 QC |
| 2022-03-21 |
3.8261 QC |
2,866,362.5000 XWC |
3.7818 QC |
3.7726 QC |
3.7833 QC |
3.8329 QC |
| 2022-03-20 |
3.7718 QC |
2,879,236.2000 XWC |
3.7653 QC |
3.7483 QC |
3.7554 QC |
3.7818 QC |
| 2022-03-19 |
3.7778 QC |
2,872,498.4000 XWC |
3.7788 QC |
3.7481 QC |
3.7597 QC |
3.7651 QC |
| 2022-03-18 |
3.7945 QC |
2,883,181.1000 XWC |
3.7851 QC |
3.7611 QC |
3.7687 QC |
3.7788 QC |
| 2022-03-17 |
3.8019 QC |
334,783.5000 XWC |
3.8032 QC |
3.7691 QC |
3.8040 QC |
3.7957 QC |
| 2022-03-16 |
3.8054 QC |
306,993.6000 XWC |
3.8039 QC |
3.7940 QC |
3.8111 QC |
3.8093 QC |
| 2022-03-15 |
3.8354 QC |
360,308.3000 XWC |
3.8348 QC |
3.8229 QC |
3.8240 QC |
3.8236 QC |
| 2022-03-14 |
3.8072 QC |
347,134.4000 XWC |
3.8129 QC |
3.7943 QC |
3.8075 QC |
3.7973 QC |
| 2022-03-13 |
3.8178 QC |
324,684.9000 XWC |
3.8114 QC |
3.8037 QC |
3.8146 QC |
3.8276 QC |
| 2022-03-12 |
3.8445 QC |
247,986.5000 XWC |
3.8452 QC |
3.8367 QC |
3.8474 QC |
3.8460 QC |
| 2022-03-11 |
3.8442 QC |
435,604.2000 XWC |
3.8542 QC |
3.7799 QC |
3.8326 QC |
3.8302 QC |
| 2022-03-10 |
3.8473 QC |
446,650.7000 XWC |
3.8621 QC |
3.7700 QC |
3.8445 QC |
3.8398 QC |
| 2022-03-09 |
3.8176 QC |
346,569.6000 XWC |
3.8194 QC |
3.8046 QC |
3.8189 QC |
3.8052 QC |
| 2022-03-08 |
3.8171 QC |
298,052.0000 XWC |
3.8130 QC |
3.8041 QC |
3.8186 QC |
3.8161 QC |
| 2022-03-07 |
3.8901 QC |
378,527.0000 XWC |
3.8981 QC |
3.8819 QC |
3.8918 QC |
3.8890 QC |
| 2022-03-06 |
3.9814 QC |
2,890,787.1000 XWC |
3.9463 QC |
3.9387 QC |
3.9464 QC |
3.9444 QC |
| 2022-03-05 |
3.9702 QC |
2,881,543.9000 XWC |
3.9811 QC |
3.9438 QC |
3.9474 QC |
3.9463 QC |
| 2022-03-04 |
3.9452 QC |
2,881,439.4000 XWC |
3.9100 QC |
3.8791 QC |
3.9335 QC |
3.9806 QC |
| 2022-03-03 |
3.8981 QC |
2,875,350.3000 XWC |
3.8636 QC |
3.8204 QC |
3.8571 QC |
3.9100 QC |
| 2022-03-02 |
3.8660 QC |
2,887,961.8000 XWC |
3.8528 QC |
3.8246 QC |
3.8628 QC |
3.8641 QC |
| 2022-03-01 |
3.8552 QC |
471,185.6000 XWC |
3.8081 QC |
3.8052 QC |
3.8558 QC |
3.8483 QC |
| 2022-02-28 |
3.8637 QC |
410,096.3000 XWC |
3.8764 QC |
3.8008 QC |
3.8543 QC |
3.8312 QC |
| 2022-02-27 |
3.9372 QC |
343,495.7000 XWC |
3.8981 QC |
3.8972 QC |
3.9416 QC |
3.9625 QC |
| 2022-02-26 |
3.9069 QC |
286,324.5000 XWC |
3.9058 QC |
3.8977 QC |
3.9081 QC |
3.9092 QC |
| 2022-02-25 |
3.9121 QC |
308,054.9000 XWC |
3.9237 QC |
3.8235 QC |
3.9096 QC |
3.8989 QC |
| 2022-02-24 |
3.9896 QC |
346,129.2000 XWC |
3.9918 QC |
3.9464 QC |
3.9854 QC |
4.0257 QC |
| 2022-02-23 |
4.0581 QC |
409,191.1000 XWC |
4.0405 QC |
4.0405 QC |
4.0656 QC |
4.0552 QC |
| 2022-02-22 |
4.0283 QC |
315,182.8000 XWC |
4.0288 QC |
4.0183 QC |
4.0297 QC |
4.0409 QC |
| 2022-02-21 |
4.0105 QC |
385,210.7000 XWC |
4.0080 QC |
3.9951 QC |
4.0116 QC |
4.0121 QC |
| 2022-02-20 |
3.9951 QC |
319,278.8000 XWC |
3.9936 QC |
3.9745 QC |
3.9981 QC |
3.9759 QC |
| 2022-02-19 |
3.9894 QC |
342,008.4000 XWC |
3.9885 QC |
3.9819 QC |
3.9920 QC |
3.9877 QC |
| 2022-02-18 |
3.9712 QC |
313,178.3000 XWC |
3.9676 QC |
3.9649 QC |
3.9730 QC |
3.9712 QC |
| 2022-02-17 |
3.9197 QC |
385,156.6000 XWC |
3.9075 QC |
3.9003 QC |
3.9225 QC |
3.9238 QC |