Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
3.8354 QC |
360,308.3000 XWC |
3.8348 QC |
3.8229 QC |
3.8240 QC |
3.8236 QC |
| 2022-03-14 |
3.8072 QC |
347,134.4000 XWC |
3.8129 QC |
3.7943 QC |
3.8075 QC |
3.7973 QC |
| 2022-03-13 |
3.8178 QC |
324,684.9000 XWC |
3.8114 QC |
3.8037 QC |
3.8146 QC |
3.8276 QC |
| 2022-03-12 |
3.8445 QC |
247,986.5000 XWC |
3.8452 QC |
3.8367 QC |
3.8474 QC |
3.8460 QC |
| 2022-03-11 |
3.8442 QC |
435,604.2000 XWC |
3.8542 QC |
3.7799 QC |
3.8326 QC |
3.8302 QC |
| 2022-03-10 |
3.8473 QC |
446,650.7000 XWC |
3.8621 QC |
3.7700 QC |
3.8445 QC |
3.8398 QC |
| 2022-03-09 |
3.8176 QC |
346,569.6000 XWC |
3.8194 QC |
3.8046 QC |
3.8189 QC |
3.8052 QC |
| 2022-03-08 |
3.8171 QC |
298,052.0000 XWC |
3.8130 QC |
3.8041 QC |
3.8186 QC |
3.8161 QC |
| 2022-03-07 |
3.8901 QC |
378,527.0000 XWC |
3.8981 QC |
3.8819 QC |
3.8918 QC |
3.8890 QC |
| 2022-03-06 |
3.9814 QC |
2,890,787.1000 XWC |
3.9463 QC |
3.9387 QC |
3.9464 QC |
3.9444 QC |
| 2022-03-05 |
3.9702 QC |
2,881,543.9000 XWC |
3.9811 QC |
3.9438 QC |
3.9474 QC |
3.9463 QC |
| 2022-03-04 |
3.9452 QC |
2,881,439.4000 XWC |
3.9100 QC |
3.8791 QC |
3.9335 QC |
3.9806 QC |
| 2022-03-03 |
3.8981 QC |
2,875,350.3000 XWC |
3.8636 QC |
3.8204 QC |
3.8571 QC |
3.9100 QC |
| 2022-03-02 |
3.8660 QC |
2,887,961.8000 XWC |
3.8528 QC |
3.8246 QC |
3.8628 QC |
3.8641 QC |
| 2022-03-01 |
3.8552 QC |
471,185.6000 XWC |
3.8081 QC |
3.8052 QC |
3.8558 QC |
3.8483 QC |
| 2022-02-28 |
3.8637 QC |
410,096.3000 XWC |
3.8764 QC |
3.8008 QC |
3.8543 QC |
3.8312 QC |
| 2022-02-27 |
3.9372 QC |
343,495.7000 XWC |
3.8981 QC |
3.8972 QC |
3.9416 QC |
3.9625 QC |
| 2022-02-26 |
3.9069 QC |
286,324.5000 XWC |
3.9058 QC |
3.8977 QC |
3.9081 QC |
3.9092 QC |
| 2022-02-25 |
3.9121 QC |
308,054.9000 XWC |
3.9237 QC |
3.8235 QC |
3.9096 QC |
3.8989 QC |
| 2022-02-24 |
3.9896 QC |
346,129.2000 XWC |
3.9918 QC |
3.9464 QC |
3.9854 QC |
4.0257 QC |
| 2022-02-23 |
4.0581 QC |
409,191.1000 XWC |
4.0405 QC |
4.0405 QC |
4.0656 QC |
4.0552 QC |
| 2022-02-22 |
4.0283 QC |
315,182.8000 XWC |
4.0288 QC |
4.0183 QC |
4.0297 QC |
4.0409 QC |
| 2022-02-21 |
4.0105 QC |
385,210.7000 XWC |
4.0080 QC |
3.9951 QC |
4.0116 QC |
4.0121 QC |
| 2022-02-20 |
3.9951 QC |
319,278.8000 XWC |
3.9936 QC |
3.9745 QC |
3.9981 QC |
3.9759 QC |
| 2022-02-19 |
3.9894 QC |
342,008.4000 XWC |
3.9885 QC |
3.9819 QC |
3.9920 QC |
3.9877 QC |
| 2022-02-18 |
3.9712 QC |
313,178.3000 XWC |
3.9676 QC |
3.9649 QC |
3.9730 QC |
3.9712 QC |
| 2022-02-17 |
3.9197 QC |
385,156.6000 XWC |
3.9075 QC |
3.9003 QC |
3.9225 QC |
3.9238 QC |
| 2022-02-16 |
3.8611 QC |
340,243.6000 XWC |
3.8583 QC |
3.8579 QC |
3.8648 QC |
3.8659 QC |
| 2022-02-15 |
3.8543 QC |
248,479.0000 XWC |
3.8592 QC |
3.8420 QC |
3.8539 QC |
3.8530 QC |
| 2022-02-14 |
3.8288 QC |
295,912.7000 XWC |
3.8281 QC |
3.8222 QC |
3.8302 QC |
3.8265 QC |
| 2022-02-13 |
3.8004 QC |
318,470.9000 XWC |
3.8016 QC |
3.7943 QC |
3.8030 QC |
3.7959 QC |
| 2022-02-12 |
3.7813 QC |
410,541.7000 XWC |
3.7811 QC |
3.7780 QC |
3.7825 QC |
3.7844 QC |
| 2022-02-11 |
3.8108 QC |
373,779.0000 XWC |
3.8180 QC |
3.7923 QC |
3.8100 QC |
3.8115 QC |
| 2022-02-10 |
3.8218 QC |
325,627.7000 XWC |
3.8211 QC |
3.8144 QC |
3.8226 QC |
3.8245 QC |
| 2022-02-09 |
3.8077 QC |
353,198.1000 XWC |
3.8072 QC |
3.7969 QC |
3.8090 QC |
3.8083 QC |
| 2022-02-08 |
3.8414 QC |
286,594.5000 XWC |
3.8432 QC |
3.8377 QC |
3.8434 QC |
3.8407 QC |
| 2022-02-07 |
3.7942 QC |
397,068.0000 XWC |
3.7930 QC |
3.7844 QC |
3.7943 QC |
3.7925 QC |
| 2022-02-06 |
3.8009 QC |
403,988.9000 XWC |
3.8094 QC |
3.7885 QC |
3.7985 QC |
3.7940 QC |
| 2022-02-05 |
3.8227 QC |
377,346.1000 XWC |
3.8205 QC |
3.8191 QC |
3.8231 QC |
3.8279 QC |
| 2022-02-04 |
3.8566 QC |
343,874.2000 XWC |
3.8566 QC |
3.8489 QC |
3.8572 QC |
3.8541 QC |
| 2022-02-03 |
3.9105 QC |
336,357.0000 XWC |
3.9098 QC |
3.9069 QC |
3.9122 QC |
3.9130 QC |
| 2022-02-02 |
3.9037 QC |
400,008.4000 XWC |
3.8962 QC |
3.8955 QC |
3.9035 QC |
3.9095 QC |
| 2022-02-01 |
3.8978 QC |
354,754.5000 XWC |
3.9005 QC |
3.8905 QC |
3.8976 QC |
3.8936 QC |
| 2022-01-30 |
3.8473 QC |
207,144.7000 XWC |
3.8550 QC |
3.7409 QC |
3.7719 QC |
3.7409 QC |
| 2022-01-29 |
3.8663 QC |
66,039.8000 XWC |
3.8689 QC |
3.8620 QC |
3.8709 QC |
3.8636 QC |
| 2022-01-28 |
3.8771 QC |
440,901.8000 XWC |
3.8818 QC |
3.8624 QC |
3.8726 QC |
3.8710 QC |
| 2022-01-27 |
3.9342 QC |
338,935.2000 XWC |
3.9375 QC |
3.9241 QC |
3.9379 QC |
3.9305 QC |
| 2022-01-26 |
3.9162 QC |
204,009.1000 XWC |
3.9015 QC |
3.8968 QC |
3.9212 QC |
3.9303 QC |
| 2022-01-25 |
3.9036 QC |
178.0000 XWC |
3.9402 QC |
3.8650 QC |
3.8992 QC |
3.8650 QC |
| 2022-01-24 |
4.0433 QC |
229,182.2000 XWC |
4.0468 QC |
3.9402 QC |
4.0471 QC |
4.0400 QC |