Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.2275 QC |
77,075.5000 XWC |
1.2216 QC |
1.2173 QC |
1.2300 QC |
1.2282 QC |
| 2022-05-26 |
1.3387 QC |
131,502.5000 XWC |
1.3612 QC |
1.3090 QC |
1.3274 QC |
1.3176 QC |
| 2022-05-25 |
1.5360 QC |
153,272.2000 XWC |
1.5492 QC |
1.5220 QC |
1.5429 QC |
1.5298 QC |
| 2022-05-24 |
2.1355 QC |
146,502.0000 XWC |
2.1483 QC |
2.1097 QC |
2.1431 QC |
2.1179 QC |
| 2022-05-23 |
2.1600 QC |
66,143.9000 XWC |
2.1546 QC |
2.1458 QC |
2.1840 QC |
2.1722 QC |
| 2022-05-22 |
2.1704 QC |
148,221.9000 XWC |
2.0255 QC |
2.0203 QC |
2.2007 QC |
2.1955 QC |
| 2022-05-21 |
2.2954 QC |
138,996.0000 XWC |
2.2841 QC |
2.2551 QC |
2.2993 QC |
2.3026 QC |
| 2022-05-20 |
2.2574 QC |
157,853.5000 XWC |
2.2810 QC |
2.2354 QC |
2.2689 QC |
2.2516 QC |
| 2022-05-19 |
2.2761 QC |
156,382.3000 XWC |
2.2858 QC |
2.2470 QC |
2.2923 QC |
2.2563 QC |
| 2022-05-18 |
2.2505 QC |
157,782.0000 XWC |
2.2709 QC |
2.2259 QC |
2.2611 QC |
2.2405 QC |
| 2022-05-17 |
2.2316 QC |
172,585.2000 XWC |
2.2455 QC |
2.2096 QC |
2.2434 QC |
2.2241 QC |
| 2022-05-16 |
2.0880 QC |
201,005.5000 XWC |
2.0806 QC |
2.0158 QC |
2.0998 QC |
2.0785 QC |
| 2022-05-15 |
2.0430 QC |
277,734.1000 XWC |
2.0460 QC |
2.0117 QC |
2.0517 QC |
2.0308 QC |
| 2022-05-14 |
2.0109 QC |
219,171.1000 XWC |
2.0480 QC |
1.1419 QC |
2.0764 QC |
1.1419 QC |
| 2022-05-13 |
1.7045 QC |
114,809.6000 XWC |
1.7041 QC |
1.7001 QC |
1.7370 QC |
1.7002 QC |
| 2022-05-12 |
1.8701 QC |
203,746.8000 XWC |
1.8837 QC |
1.7260 QC |
1.8837 QC |
1.7598 QC |
| 2022-05-11 |
2.7683 QC |
382,340.1000 XWC |
2.7693 QC |
2.7555 QC |
2.7756 QC |
2.7737 QC |
| 2022-05-10 |
2.7148 QC |
325,164.3000 XWC |
2.4880 QC |
2.4703 QC |
2.8492 QC |
2.7511 QC |
| 2022-05-09 |
3.0785 QC |
382,692.6000 XWC |
3.1499 QC |
2.9939 QC |
3.1780 QC |
3.1333 QC |
| 2022-05-08 |
2.7886 QC |
6.8000 XWC |
2.7886 QC |
2.7886 QC |
2.7886 QC |
2.7886 QC |
| 2022-05-07 |
2.8239 QC |
48.7000 XWC |
2.8451 QC |
2.8026 QC |
2.8451 QC |
2.8026 QC |
| 2022-05-06 |
2.8762 QC |
172.1000 XWC |
2.9027 QC |
2.8451 QC |
2.9027 QC |
2.9499 QC |
| 2022-05-05 |
3.0486 QC |
10.0000 XWC |
3.1656 QC |
2.9028 QC |
2.9028 QC |
2.9028 QC |
| 2022-05-04 |
2.8299 QC |
463.3000 XWC |
2.9330 QC |
2.7248 QC |
2.8998 QC |
2.8998 QC |
| 2022-05-03 |
3.1306 QC |
166.8000 XWC |
3.1952 QC |
3.0273 QC |
3.1400 QC |
3.0273 QC |
| 2022-05-02 |
3.3217 QC |
228.7000 XWC |
3.3236 QC |
3.2000 QC |
3.3110 QC |
3.3341 QC |
| 2022-05-01 |
3.6500 QC |
1.5000 XWC |
3.6500 QC |
3.6500 QC |
3.6500 QC |
3.6500 QC |
| 2022-04-30 |
3.4000 QC |
5.0000 XWC |
3.4000 QC |
3.4000 QC |
3.4000 QC |
3.4000 QC |
| 2022-04-29 |
3.6979 QC |
176.6000 XWC |
3.7500 QC |
3.5444 QC |
3.5870 QC |
3.5444 QC |
| 2022-04-28 |
3.8661 QC |
189,320.7000 XWC |
3.8671 QC |
3.6071 QC |
3.8918 QC |
3.8811 QC |
| 2022-04-27 |
3.8927 QC |
357,187.5000 XWC |
3.8894 QC |
3.8711 QC |
3.8938 QC |
3.8851 QC |
| 2022-04-26 |
3.8912 QC |
291,959.0000 XWC |
3.8875 QC |
3.8687 QC |
3.8959 QC |
3.8923 QC |
| 2022-04-25 |
3.7949 QC |
375,170.2000 XWC |
3.8175 QC |
3.7842 QC |
3.7927 QC |
3.7882 QC |
| 2022-04-24 |
3.8035 QC |
315,359.1000 XWC |
3.8082 QC |
3.7974 QC |
3.8033 QC |
3.8008 QC |
| 2022-04-23 |
3.7906 QC |
490,429.9000 XWC |
3.7939 QC |
3.7848 QC |
3.7900 QC |
3.7891 QC |
| 2022-04-22 |
3.7994 QC |
319,547.8000 XWC |
3.7998 QC |
3.7860 QC |
3.8040 QC |
3.7914 QC |
| 2022-04-21 |
3.7831 QC |
347,315.2000 XWC |
3.7594 QC |
3.7594 QC |
3.7695 QC |
3.7959 QC |
| 2022-04-20 |
3.8256 QC |
374,957.3000 XWC |
3.8167 QC |
3.8116 QC |
3.8277 QC |
3.8317 QC |
| 2022-04-19 |
3.8395 QC |
368,532.2000 XWC |
3.8390 QC |
3.8351 QC |
3.8391 QC |
3.8361 QC |
| 2022-04-18 |
3.8605 QC |
361,863.7000 XWC |
3.8532 QC |
3.8496 QC |
3.8626 QC |
3.8692 QC |
| 2022-04-17 |
3.9297 QC |
266,763.3000 XWC |
3.9258 QC |
3.9246 QC |
3.9327 QC |
3.9308 QC |
| 2022-04-16 |
3.9077 QC |
262,615.5000 XWC |
3.9047 QC |
3.9042 QC |
3.9088 QC |
3.9116 QC |
| 2022-04-15 |
3.9274 QC |
359,558.7000 XWC |
3.9217 QC |
3.9203 QC |
3.9313 QC |
3.9313 QC |
| 2022-04-14 |
3.9277 QC |
400,356.6000 XWC |
3.9303 QC |
3.9190 QC |
3.9315 QC |
3.9273 QC |
| 2022-04-13 |
3.9140 QC |
367,537.4000 XWC |
3.9111 QC |
3.9086 QC |
3.9158 QC |
3.9168 QC |
| 2022-04-12 |
3.9273 QC |
408,759.5000 XWC |
3.9279 QC |
3.9200 QC |
3.9284 QC |
3.9271 QC |
| 2022-04-11 |
3.9461 QC |
320,417.9000 XWC |
3.9458 QC |
3.9326 QC |
3.9488 QC |
3.9449 QC |
| 2022-04-10 |
3.8717 QC |
419,604.9000 XWC |
3.8629 QC |
3.8555 QC |
3.8676 QC |
3.8873 QC |
| 2022-04-09 |
3.8902 QC |
375,320.5000 XWC |
3.8880 QC |
3.8857 QC |
3.8915 QC |
3.8947 QC |
| 2022-04-08 |
3.9363 QC |
298,778.8000 XWC |
3.9310 QC |
3.9136 QC |
3.9362 QC |
3.9446 QC |