Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.2085 QC |
34,269.2000 XWC |
0.2070 QC |
0.1972 QC |
0.2100 QC |
0.2100 QC |
| 2019-03-14 |
0.2010 QC |
42,205.9000 XWC |
0.1949 QC |
0.1941 QC |
0.2077 QC |
0.2070 QC |
| 2019-03-13 |
0.2025 QC |
163,186.7000 XWC |
0.1991 QC |
0.1943 QC |
0.2077 QC |
0.2059 QC |
| 2019-03-12 |
0.1987 QC |
25,122.6000 XWC |
0.1999 QC |
0.1960 QC |
0.2085 QC |
0.1975 QC |
| 2019-03-11 |
0.1972 QC |
83,468.7000 XWC |
0.1956 QC |
0.1956 QC |
0.2099 QC |
0.1988 QC |
| 2019-03-10 |
0.2060 QC |
324,109.4000 XWC |
0.2050 QC |
0.1912 QC |
0.2142 QC |
0.2069 QC |
| 2019-03-09 |
0.2092 QC |
44,229.2000 XWC |
0.2063 QC |
0.2042 QC |
0.2142 QC |
0.2120 QC |
| 2019-03-08 |
0.2096 QC |
56,146.9000 XWC |
0.2030 QC |
0.2030 QC |
0.2177 QC |
0.2162 QC |
| 2019-03-07 |
0.2030 QC |
168,391.5000 XWC |
0.1962 QC |
0.1900 QC |
0.2109 QC |
0.2098 QC |
| 2019-03-06 |
0.2079 QC |
203,557.2000 XWC |
0.2060 QC |
0.1952 QC |
0.2145 QC |
0.2097 QC |
| 2019-03-05 |
0.2097 QC |
150,861.6000 XWC |
0.2044 QC |
0.2030 QC |
0.2233 QC |
0.2150 QC |
| 2019-03-04 |
0.2040 QC |
71,667.2000 XWC |
0.1919 QC |
0.1919 QC |
0.2190 QC |
0.2160 QC |
| 2019-03-03 |
0.2144 QC |
54,951.0000 XWC |
0.2122 QC |
0.2000 QC |
0.2195 QC |
0.2165 QC |
| 2019-03-02 |
0.2145 QC |
18,453.6000 XWC |
0.2167 QC |
0.2122 QC |
0.2234 QC |
0.2122 QC |
| 2019-03-01 |
0.2177 QC |
63,481.4000 XWC |
0.2188 QC |
0.2140 QC |
0.2237 QC |
0.2166 QC |
| 2019-02-28 |
0.2275 QC |
39,175.6000 XWC |
0.2201 QC |
0.2146 QC |
0.2348 QC |
0.2348 QC |
| 2019-02-27 |
0.2190 QC |
20,309.8000 XWC |
0.2180 QC |
0.2159 QC |
0.2299 QC |
0.2200 QC |
| 2019-02-26 |
0.2172 QC |
547.1000 XWC |
0.2163 QC |
0.2163 QC |
0.2237 QC |
0.2180 QC |
| 2019-02-25 |
0.2207 QC |
44,275.9000 XWC |
0.2163 QC |
0.2131 QC |
0.2398 QC |
0.2250 QC |
| 2019-02-24 |
0.2226 QC |
180,143.2000 XWC |
0.2222 QC |
0.2106 QC |
0.2444 QC |
0.2230 QC |
| 2019-02-23 |
0.2206 QC |
261,527.6000 XWC |
0.2111 QC |
0.2111 QC |
0.2800 QC |
0.2300 QC |
| 2019-02-22 |
0.2145 QC |
21,954.9000 XWC |
0.2180 QC |
0.2100 QC |
0.2296 QC |
0.2110 QC |
| 2019-02-21 |
0.2231 QC |
9,012.0000 XWC |
0.2163 QC |
0.2160 QC |
0.2350 QC |
0.2298 QC |
| 2019-02-20 |
0.2295 QC |
133,607.0000 XWC |
0.2234 QC |
0.2153 QC |
0.2480 QC |
0.2355 QC |
| 2019-02-19 |
0.2409 QC |
71,486.0000 XWC |
0.2337 QC |
0.2156 QC |
0.2783 QC |
0.2480 QC |
| 2019-02-18 |
0.2201 QC |
128,023.3000 XWC |
0.2080 QC |
0.2080 QC |
0.3200 QC |
0.2321 QC |
| 2019-02-17 |
0.2044 QC |
14,371.3000 XWC |
0.2007 QC |
0.2006 QC |
0.2158 QC |
0.2080 QC |
| 2019-02-16 |
0.2089 QC |
26,444.4000 XWC |
0.2100 QC |
0.2006 QC |
0.2172 QC |
0.2077 QC |
| 2019-02-15 |
0.2126 QC |
11,683.6000 XWC |
0.2080 QC |
0.2080 QC |
0.2172 QC |
0.2172 QC |
| 2019-02-14 |
0.2095 QC |
22,333.8000 XWC |
0.2110 QC |
0.2080 QC |
0.2175 QC |
0.2080 QC |
| 2019-02-13 |
0.2138 QC |
6,796.8000 XWC |
0.2100 QC |
0.2100 QC |
0.2177 QC |
0.2176 QC |
| 2019-02-12 |
0.2124 QC |
3,396.9000 XWC |
0.2070 QC |
0.2068 QC |
0.2177 QC |
0.2177 QC |
| 2019-02-11 |
0.2067 QC |
2.0000 XWC |
0.2067 QC |
0.2067 QC |
0.2067 QC |
0.2067 QC |
| 2019-02-10 |
0.2063 QC |
25,100.1000 XWC |
0.2059 QC |
0.2059 QC |
0.2190 QC |
0.2067 QC |
| 2019-02-09 |
0.2063 QC |
37,062.1000 XWC |
0.2026 QC |
0.2020 QC |
0.2300 QC |
0.2100 QC |
| 2019-02-08 |
0.2106 QC |
69,537.9000 XWC |
0.2012 QC |
0.2009 QC |
0.2200 QC |
0.2199 QC |
| 2019-02-07 |
0.2081 QC |
8,095.2000 XWC |
0.2003 QC |
0.2003 QC |
0.2175 QC |
0.2159 QC |
| 2019-02-06 |
0.2052 QC |
19,046.0000 XWC |
0.2103 QC |
0.2001 QC |
0.2103 QC |
0.2001 QC |
| 2019-02-05 |
0.2132 QC |
41,532.5000 XWC |
0.2160 QC |
0.2103 QC |
0.2346 QC |
0.2103 QC |
| 2019-02-04 |
0.2272 QC |
17,633.3000 XWC |
0.2168 QC |
0.2158 QC |
0.2376 QC |
0.2376 QC |
| 2019-02-03 |
0.2166 QC |
52.6000 XWC |
0.2166 QC |
0.2166 QC |
0.2166 QC |
0.2166 QC |
| 2019-02-02 |
0.2180 QC |
54.0000 XWC |
0.2200 QC |
0.2159 QC |
0.2200 QC |
0.2159 QC |
| 2019-02-01 |
0.2274 QC |
400.6000 XWC |
0.2158 QC |
0.2158 QC |
0.2389 QC |
0.2389 QC |
| 2019-01-31 |
0.2185 QC |
8,065.3000 XWC |
0.2150 QC |
0.2150 QC |
0.2390 QC |
0.2220 QC |
| 2019-01-30 |
0.2195 QC |
16,564.7000 XWC |
0.2140 QC |
0.2140 QC |
0.2250 QC |
0.2250 QC |
| 2019-01-29 |
0.2180 QC |
10,004.5000 XWC |
0.2110 QC |
0.2110 QC |
0.2250 QC |
0.2250 QC |
| 2019-01-28 |
0.2138 QC |
7,978.7000 XWC |
0.2166 QC |
0.2110 QC |
0.2300 QC |
0.2110 QC |
| 2019-01-27 |
0.2210 QC |
68,808.6000 XWC |
0.2252 QC |
0.2167 QC |
0.2400 QC |
0.2167 QC |
| 2019-01-26 |
0.2246 QC |
1,035.7000 XWC |
0.2241 QC |
0.2241 QC |
0.2399 QC |
0.2251 QC |
| 2019-01-25 |
0.2319 QC |
1,124.5000 XWC |
0.2238 QC |
0.2232 QC |
0.2400 QC |
0.2400 QC |