Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.4214 QC |
7,435,249.9000 XWC |
0.3995 QC |
0.3972 QC |
0.4760 QC |
0.4433 QC |
| 2019-06-22 |
0.4060 QC |
242,288.1000 XWC |
0.4099 QC |
0.3972 QC |
0.4108 QC |
0.4020 QC |
| 2019-06-21 |
0.4092 QC |
726,157.0000 XWC |
0.4085 QC |
0.3976 QC |
0.4178 QC |
0.4099 QC |
| 2019-06-20 |
0.4078 QC |
1,377,198.6000 XWC |
0.3977 QC |
0.3870 QC |
0.4350 QC |
0.4179 QC |
| 2019-06-19 |
0.3905 QC |
885,456.2000 XWC |
0.3833 QC |
0.3800 QC |
0.4100 QC |
0.3977 QC |
| 2019-06-18 |
0.3875 QC |
257,746.1000 XWC |
0.3910 QC |
0.3731 QC |
0.4000 QC |
0.3840 QC |
| 2019-06-17 |
0.3952 QC |
854,281.3000 XWC |
0.3904 QC |
0.3720 QC |
0.4122 QC |
0.4000 QC |
| 2019-06-16 |
0.3927 QC |
440,663.8000 XWC |
0.3907 QC |
0.3900 QC |
0.4017 QC |
0.3947 QC |
| 2019-06-15 |
0.3986 QC |
480,008.4000 XWC |
0.4003 QC |
0.3870 QC |
0.4100 QC |
0.3969 QC |
| 2019-06-14 |
0.4077 QC |
584,086.0000 XWC |
0.4058 QC |
0.3800 QC |
0.4099 QC |
0.4095 QC |
| 2019-06-13 |
0.4035 QC |
222,705.0000 XWC |
0.4012 QC |
0.4012 QC |
0.4122 QC |
0.4058 QC |
| 2019-06-12 |
0.4041 QC |
698,870.9000 XWC |
0.4070 QC |
0.4000 QC |
0.4147 QC |
0.4012 QC |
| 2019-06-11 |
0.4171 QC |
538,860.4000 XWC |
0.4196 QC |
0.4000 QC |
0.4288 QC |
0.4146 QC |
| 2019-06-10 |
0.4134 QC |
1,078,700.2000 XWC |
0.4075 QC |
0.4075 QC |
0.4318 QC |
0.4192 QC |
| 2019-06-09 |
0.4068 QC |
846,135.9000 XWC |
0.3978 QC |
0.3978 QC |
0.4180 QC |
0.4157 QC |
| 2019-06-08 |
0.3995 QC |
537,526.4000 XWC |
0.4013 QC |
0.3915 QC |
0.4200 QC |
0.3977 QC |
| 2019-06-07 |
0.4007 QC |
439,261.1000 XWC |
0.4000 QC |
0.3900 QC |
0.4179 QC |
0.4013 QC |
| 2019-06-06 |
0.4083 QC |
441,293.4000 XWC |
0.4011 QC |
0.3804 QC |
0.4199 QC |
0.4155 QC |
| 2019-06-05 |
0.3970 QC |
876,684.3000 XWC |
0.3850 QC |
0.3811 QC |
0.4327 QC |
0.4090 QC |
| 2019-06-04 |
0.3910 QC |
512,605.8000 XWC |
0.3935 QC |
0.3766 QC |
0.4034 QC |
0.3885 QC |
| 2019-06-03 |
0.3984 QC |
749,081.1000 XWC |
0.4033 QC |
0.3802 QC |
0.4107 QC |
0.3935 QC |
| 2019-06-02 |
0.4050 QC |
1,709,767.3000 XWC |
0.4001 QC |
0.3987 QC |
0.4540 QC |
0.4098 QC |
| 2019-06-01 |
0.4035 QC |
391,427.7000 XWC |
0.4057 QC |
0.3905 QC |
0.4099 QC |
0.4012 QC |
| 2019-05-31 |
0.4049 QC |
654,861.4000 XWC |
0.4038 QC |
0.3861 QC |
0.4178 QC |
0.4059 QC |
| 2019-05-30 |
0.4129 QC |
884,355.9000 XWC |
0.4220 QC |
0.3800 QC |
0.4290 QC |
0.4038 QC |
| 2019-05-29 |
0.4176 QC |
1,374,116.4000 XWC |
0.4132 QC |
0.3966 QC |
0.4275 QC |
0.4220 QC |
| 2019-05-28 |
0.4136 QC |
2,326,990.2000 XWC |
0.4140 QC |
0.4126 QC |
0.4399 QC |
0.4132 QC |
| 2019-05-27 |
0.4097 QC |
2,127,291.2000 XWC |
0.4056 QC |
0.4005 QC |
0.4400 QC |
0.4138 QC |
| 2019-05-26 |
0.4127 QC |
1,543,383.2000 XWC |
0.4130 QC |
0.3551 QC |
0.4210 QC |
0.4124 QC |
| 2019-05-25 |
0.4123 QC |
140,128.9000 XWC |
0.4105 QC |
0.4105 QC |
0.4220 QC |
0.4140 QC |
| 2019-05-24 |
0.4152 QC |
400,315.1000 XWC |
0.4201 QC |
0.4058 QC |
0.4281 QC |
0.4102 QC |
| 2019-05-23 |
0.4186 QC |
717,511.0000 XWC |
0.4170 QC |
0.4133 QC |
0.4389 QC |
0.4201 QC |
| 2019-05-22 |
0.4291 QC |
865,092.7000 XWC |
0.4421 QC |
0.4000 QC |
0.4599 QC |
0.4160 QC |
| 2019-05-21 |
0.4461 QC |
660,967.5000 XWC |
0.4501 QC |
0.4200 QC |
0.4625 QC |
0.4421 QC |
| 2019-05-20 |
0.4674 QC |
1,825,506.5000 XWC |
0.4780 QC |
0.4400 QC |
0.4926 QC |
0.4567 QC |
| 2019-05-19 |
0.4832 QC |
247,617.6000 XWC |
0.4824 QC |
0.4732 QC |
0.4927 QC |
0.4840 QC |
| 2019-05-18 |
0.4838 QC |
601,907.8000 XWC |
0.4852 QC |
0.4700 QC |
0.5030 QC |
0.4824 QC |
| 2019-05-17 |
0.4927 QC |
966,697.3000 XWC |
0.5002 QC |
0.4751 QC |
0.5190 QC |
0.4852 QC |
| 2019-05-16 |
0.4876 QC |
1,643,996.9000 XWC |
0.4751 QC |
0.4509 QC |
0.5175 QC |
0.5000 QC |
| 2019-05-15 |
0.4775 QC |
2,097,367.0000 XWC |
0.4799 QC |
0.4501 QC |
0.5250 QC |
0.4751 QC |
| 2019-05-14 |
0.4649 QC |
1,635,409.7000 XWC |
0.4506 QC |
0.4504 QC |
0.5200 QC |
0.4791 QC |
| 2019-05-13 |
0.4469 QC |
1,231,583.0000 XWC |
0.4432 QC |
0.4432 QC |
0.4899 QC |
0.4505 QC |
| 2019-05-12 |
0.4411 QC |
499,624.4000 XWC |
0.4390 QC |
0.4351 QC |
0.4562 QC |
0.4432 QC |
| 2019-05-11 |
0.4454 QC |
1,948,429.7000 XWC |
0.4518 QC |
0.4384 QC |
0.5009 QC |
0.4390 QC |
| 2019-05-10 |
0.4434 QC |
6,852,510.9000 XWC |
0.4350 QC |
0.4210 QC |
0.5876 QC |
0.4518 QC |
| 2019-05-09 |
0.4185 QC |
1,097,645.4000 XWC |
0.4020 QC |
0.4000 QC |
0.4539 QC |
0.4350 QC |
| 2019-05-08 |
0.4047 QC |
441,157.8000 XWC |
0.4081 QC |
0.4010 QC |
0.4329 QC |
0.4013 QC |
| 2019-05-07 |
0.4146 QC |
617,344.5000 XWC |
0.4207 QC |
0.3911 QC |
0.4340 QC |
0.4084 QC |
| 2019-05-06 |
0.4156 QC |
917,277.2000 XWC |
0.4104 QC |
0.4103 QC |
0.4577 QC |
0.4207 QC |
| 2019-05-05 |
0.4195 QC |
478,284.0000 XWC |
0.4201 QC |
0.4090 QC |
0.4288 QC |
0.4188 QC |