Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.2835 QC |
274,644.1000 XWC |
0.2920 QC |
0.2750 QC |
0.3027 QC |
0.2750 QC |
| 2018-12-04 |
0.2927 QC |
48,029.2000 XWC |
0.2952 QC |
0.2901 QC |
0.3000 QC |
0.2901 QC |
| 2018-12-03 |
0.3000 QC |
36,055.7000 XWC |
0.3000 QC |
0.2920 QC |
0.3180 QC |
0.2999 QC |
| 2018-12-02 |
0.3061 QC |
43,891.1000 XWC |
0.3102 QC |
0.3020 QC |
0.3200 QC |
0.3020 QC |
| 2018-12-01 |
0.3234 QC |
73,061.4000 XWC |
0.3010 QC |
0.3010 QC |
0.3488 QC |
0.3457 QC |
| 2018-11-30 |
0.2955 QC |
14,017.3000 XWC |
0.2910 QC |
0.2910 QC |
0.3243 QC |
0.3000 QC |
| 2018-11-29 |
0.3005 QC |
49,820.4000 XWC |
0.3109 QC |
0.2900 QC |
0.3395 QC |
0.2900 QC |
| 2018-11-28 |
0.3021 QC |
135,384.9000 XWC |
0.2936 QC |
0.2936 QC |
0.3449 QC |
0.3105 QC |
| 2018-11-27 |
0.2999 QC |
72,957.5000 XWC |
0.2799 QC |
0.2730 QC |
0.3450 QC |
0.3199 QC |
| 2018-11-26 |
0.2760 QC |
48,342.4000 XWC |
0.2720 QC |
0.2720 QC |
0.3010 QC |
0.2799 QC |
| 2018-11-25 |
0.2860 QC |
220,097.3000 XWC |
0.3000 QC |
0.2720 QC |
0.3400 QC |
0.2720 QC |
| 2018-11-24 |
0.3105 QC |
134,227.1000 XWC |
0.3210 QC |
0.3000 QC |
0.3210 QC |
0.3000 QC |
| 2018-11-23 |
0.3206 QC |
5,457.6000 XWC |
0.3202 QC |
0.3201 QC |
0.3461 QC |
0.3210 QC |
| 2018-11-22 |
0.3391 QC |
59,143.9000 XWC |
0.3580 QC |
0.3200 QC |
0.3580 QC |
0.3201 QC |
| 2018-11-21 |
0.3690 QC |
70,359.3000 XWC |
0.3800 QC |
0.3580 QC |
0.3999 QC |
0.3580 QC |
| 2018-11-20 |
0.3503 QC |
143,891.7000 XWC |
0.3105 QC |
0.3105 QC |
0.4129 QC |
0.3900 QC |
| 2018-11-19 |
0.3451 QC |
113,832.5000 XWC |
0.3800 QC |
0.3094 QC |
0.4017 QC |
0.3101 QC |
| 2018-11-18 |
0.3926 QC |
89,513.7000 XWC |
0.4052 QC |
0.3800 QC |
0.4298 QC |
0.3800 QC |
| 2018-11-17 |
0.4056 QC |
14,186.7000 XWC |
0.4059 QC |
0.4011 QC |
0.4299 QC |
0.4052 QC |
| 2018-11-16 |
0.4275 QC |
35,520.3000 XWC |
0.4250 QC |
0.4000 QC |
0.4728 QC |
0.4299 QC |
| 2018-11-15 |
0.4161 QC |
58,875.6000 XWC |
0.4071 QC |
0.4001 QC |
0.4737 QC |
0.4250 QC |
| 2018-11-14 |
0.4175 QC |
206,725.0000 XWC |
0.4279 QC |
0.3909 QC |
0.4617 QC |
0.4071 QC |
| 2018-11-13 |
0.4496 QC |
123,004.9000 XWC |
0.4691 QC |
0.4200 QC |
0.4798 QC |
0.4300 QC |
| 2018-11-12 |
0.4628 QC |
53,670.2000 XWC |
0.4552 QC |
0.4400 QC |
0.4849 QC |
0.4704 QC |
| 2018-11-11 |
0.4587 QC |
191,225.0000 XWC |
0.4773 QC |
0.4200 QC |
0.4829 QC |
0.4400 QC |
| 2018-11-10 |
0.4791 QC |
64,278.4000 XWC |
0.4842 QC |
0.4680 QC |
0.4898 QC |
0.4739 QC |
| 2018-11-09 |
0.4772 QC |
81,504.5000 XWC |
0.4746 QC |
0.4531 QC |
0.4878 QC |
0.4798 QC |
| 2018-11-08 |
0.4754 QC |
83,197.0000 XWC |
0.4760 QC |
0.4700 QC |
0.4852 QC |
0.4748 QC |
| 2018-11-07 |
0.4766 QC |
55,834.4000 XWC |
0.4751 QC |
0.4702 QC |
0.4880 QC |
0.4781 QC |
| 2018-11-06 |
0.4687 QC |
96,886.3000 XWC |
0.4601 QC |
0.4500 QC |
0.4969 QC |
0.4773 QC |
| 2018-11-05 |
0.4597 QC |
67,562.3000 XWC |
0.4517 QC |
0.4400 QC |
0.5000 QC |
0.4677 QC |
| 2018-11-04 |
0.4432 QC |
232,342.6000 XWC |
0.4336 QC |
0.4314 QC |
0.4999 QC |
0.4527 QC |
| 2018-11-03 |
0.4327 QC |
315,831.3000 XWC |
0.4250 QC |
0.4201 QC |
0.4944 QC |
0.4403 QC |
| 2018-11-02 |
0.4252 QC |
56,183.0000 XWC |
0.4225 QC |
0.4200 QC |
0.4352 QC |
0.4279 QC |
| 2018-11-01 |
0.4319 QC |
117,265.0000 XWC |
0.4385 QC |
0.4200 QC |
0.4406 QC |
0.4253 QC |
| 2018-10-31 |
0.4371 QC |
29,777.7000 XWC |
0.4341 QC |
0.4241 QC |
0.4454 QC |
0.4401 QC |
| 2018-10-30 |
0.4372 QC |
97,689.3000 XWC |
0.4399 QC |
0.4200 QC |
0.4550 QC |
0.4345 QC |
| 2018-10-29 |
0.4439 QC |
273,429.1000 XWC |
0.4497 QC |
0.4200 QC |
0.4600 QC |
0.4380 QC |
| 2018-10-28 |
0.4504 QC |
156,578.3000 XWC |
0.4544 QC |
0.4400 QC |
0.4749 QC |
0.4464 QC |
| 2018-10-27 |
0.4590 QC |
7,501.6000 XWC |
0.4600 QC |
0.4500 QC |
0.4629 QC |
0.4580 QC |
| 2018-10-26 |
0.4632 QC |
171,244.2000 XWC |
0.4658 QC |
0.4500 QC |
0.4689 QC |
0.4606 QC |
| 2018-10-25 |
0.4720 QC |
100,534.8000 XWC |
0.4758 QC |
0.4658 QC |
0.4790 QC |
0.4682 QC |
| 2018-10-24 |
0.4831 QC |
141,194.4000 XWC |
0.4885 QC |
0.4752 QC |
0.4904 QC |
0.4777 QC |
| 2018-10-23 |
0.4843 QC |
32,107.1000 XWC |
0.4792 QC |
0.4773 QC |
0.4918 QC |
0.4894 QC |
| 2018-10-22 |
0.4888 QC |
21,774.4000 XWC |
0.4893 QC |
0.4781 QC |
0.4945 QC |
0.4882 QC |
| 2018-10-21 |
0.4871 QC |
76,956.7000 XWC |
0.4833 QC |
0.4770 QC |
0.5000 QC |
0.4909 QC |
| 2018-10-20 |
0.4878 QC |
17,668.3000 XWC |
0.4909 QC |
0.4800 QC |
0.4938 QC |
0.4847 QC |
| 2018-10-19 |
0.4875 QC |
40,435.0000 XWC |
0.4830 QC |
0.4809 QC |
0.4970 QC |
0.4919 QC |
| 2018-10-18 |
0.4947 QC |
167,205.0000 XWC |
0.5000 QC |
0.4817 QC |
0.5139 QC |
0.4894 QC |
| 2018-10-17 |
0.4988 QC |
192,016.7000 XWC |
0.4935 QC |
0.4878 QC |
0.5190 QC |
0.5040 QC |