Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2018-10-05 0.6003 QC 20,868.2000 XWC 0.6001 QC 0.5932 QC 0.6149 QC 0.6004 QC
2018-10-04 0.6077 QC 168,133.7000 XWC 0.6153 QC 0.6000 QC 0.6301 QC 0.6001 QC
2018-10-03 0.6147 QC 82,074.6000 XWC 0.6133 QC 0.6070 QC 0.6313 QC 0.6160 QC
2018-10-02 0.6144 QC 52,375.1000 XWC 0.6028 QC 0.6020 QC 0.6358 QC 0.6260 QC
2018-10-01 0.6090 QC 43,608.2000 XWC 0.6070 QC 0.6012 QC 0.6358 QC 0.6109 QC
2018-09-30 0.6086 QC 47,838.3000 XWC 0.6020 QC 0.6000 QC 0.6378 QC 0.6151 QC
2018-09-29 0.6106 QC 79,955.7000 XWC 0.6104 QC 0.6013 QC 0.6426 QC 0.6107 QC
2018-09-28 0.6234 QC 33,932.3000 XWC 0.6343 QC 0.6100 QC 0.6350 QC 0.6125 QC
2018-09-27 0.6323 QC 61,275.3000 XWC 0.6348 QC 0.6100 QC 0.6505 QC 0.6297 QC
2018-09-26 0.6472 QC 38,664.4000 XWC 0.6509 QC 0.6301 QC 0.6800 QC 0.6434 QC
2018-09-25 0.6640 QC 94,536.8000 XWC 0.6758 QC 0.6333 QC 0.7001 QC 0.6522 QC
2018-09-24 0.6706 QC 46,328.1000 XWC 0.6715 QC 0.6324 QC 0.6890 QC 0.6696 QC
2018-09-23 0.6643 QC 20,426.4000 XWC 0.6575 QC 0.6451 QC 0.6850 QC 0.6710 QC
2018-09-22 0.6500 QC 47,370.2000 XWC 0.6425 QC 0.6301 QC 0.6847 QC 0.6575 QC
2018-09-21 0.6350 QC 56,960.4000 XWC 0.6311 QC 0.6311 QC 0.6559 QC 0.6389 QC
2018-09-20 0.6407 QC 103,987.1000 XWC 0.6265 QC 0.6101 QC 0.6763 QC 0.6548 QC
2018-09-19 0.6328 QC 44,757.4000 XWC 0.6430 QC 0.6200 QC 0.6540 QC 0.6226 QC
2018-09-18 0.6328 QC 141,116.2000 XWC 0.6225 QC 0.6223 QC 0.6875 QC 0.6430 QC
2018-09-17 0.6302 QC 65,191.1000 XWC 0.6311 QC 0.6221 QC 0.6562 QC 0.6293 QC
2018-09-16 0.6382 QC 29,755.1000 XWC 0.6353 QC 0.6305 QC 0.6627 QC 0.6410 QC
2018-09-15 0.6502 QC 43,725.6000 XWC 0.6601 QC 0.6318 QC 0.6800 QC 0.6402 QC
2018-09-14 0.6537 QC 50,373.2000 XWC 0.6401 QC 0.6400 QC 0.6887 QC 0.6673 QC
2018-09-13 0.6355 QC 220,733.1000 XWC 0.6223 QC 0.6201 QC 0.8018 QC 0.6487 QC
2018-09-12 0.6338 QC 159,868.4000 XWC 0.6315 QC 0.6000 QC 0.6754 QC 0.6360 QC
2018-09-11 0.6488 QC 107,095.0000 XWC 0.6600 QC 0.6151 QC 0.6978 QC 0.6375 QC
2018-09-10 0.6715 QC 43,015.1000 XWC 0.6800 QC 0.6600 QC 0.7131 QC 0.6629 QC
2018-09-09 0.6785 QC 88,016.9000 XWC 0.6688 QC 0.6541 QC 0.7288 QC 0.6881 QC
2018-09-08 0.7057 QC 127,684.1000 XWC 0.7180 QC 0.6313 QC 0.7899 QC 0.6934 QC
2018-09-07 0.7395 QC 45,650.0000 XWC 0.7421 QC 0.7180 QC 0.7800 QC 0.7368 QC
2018-09-06 0.7446 QC 118,425.1000 XWC 0.7470 QC 0.7100 QC 0.8010 QC 0.7421 QC
2018-09-05 0.7488 QC 125,865.9000 XWC 0.7540 QC 0.7300 QC 0.7790 QC 0.7436 QC
2018-09-04 0.7621 QC 171,313.4000 XWC 0.7701 QC 0.7540 QC 0.7892 QC 0.7540 QC
2018-09-03 0.8031 QC 99,915.9000 XWC 0.8161 QC 0.7513 QC 0.8200 QC 0.7900 QC
2018-09-02 0.7979 QC 67,844.8000 XWC 0.7813 QC 0.7512 QC 0.8200 QC 0.8145 QC
2018-09-01 0.7803 QC 108,081.0000 XWC 0.7506 QC 0.7506 QC 0.8100 QC 0.8100 QC
2018-08-31 0.7688 QC 60,565.0000 XWC 0.7855 QC 0.7310 QC 0.8000 QC 0.7520 QC
2018-08-30 0.7400 QC 189,507.4000 XWC 0.7122 QC 0.7120 QC 0.7999 QC 0.7677 QC
2018-08-29 0.6959 QC 88,716.4000 XWC 0.6801 QC 0.6800 QC 0.7599 QC 0.7116 QC
2018-08-28 0.6801 QC 94,452.7000 XWC 0.6800 QC 0.6310 QC 0.6980 QC 0.6801 QC
2018-08-27 0.6597 QC 85,037.6000 XWC 0.6549 QC 0.6402 QC 0.6980 QC 0.6645 QC
2018-08-26 0.6432 QC 164,947.3000 XWC 0.6383 QC 0.6174 QC 0.6850 QC 0.6481 QC
2018-08-25 0.6485 QC 59,225.4000 XWC 0.6310 QC 0.6154 QC 0.6700 QC 0.6660 QC
2018-08-24 0.6317 QC 70,141.0000 XWC 0.6279 QC 0.6153 QC 0.6900 QC 0.6355 QC
2018-08-23 0.6380 QC 76,070.8000 XWC 0.6481 QC 0.6153 QC 0.6850 QC 0.6279 QC
2018-08-22 0.6536 QC 104,745.5000 XWC 0.6590 QC 0.6198 QC 0.6660 QC 0.6481 QC
2018-08-21 0.6491 QC 56,876.5000 XWC 0.6391 QC 0.6251 QC 0.6690 QC 0.6590 QC
2018-08-20 0.6482 QC 80,193.3000 XWC 0.6680 QC 0.6000 QC 0.6879 QC 0.6284 QC
2018-08-19 0.6673 QC 40,285.3000 XWC 0.6613 QC 0.6302 QC 0.6899 QC 0.6733 QC
2018-08-18 0.6511 QC 90,286.4000 XWC 0.6401 QC 0.6300 QC 0.6978 QC 0.6621 QC
2018-08-17 0.6380 QC 124,398.2000 XWC 0.6360 QC 0.5940 QC 0.6700 QC 0.6400 QC