Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.2194 QC |
10,753.9000 XWC |
0.2183 QC |
0.2166 QC |
0.2400 QC |
0.2204 QC |
| 2019-01-23 |
0.2272 QC |
37,147.0000 XWC |
0.2166 QC |
0.2166 QC |
0.2378 QC |
0.2378 QC |
| 2019-01-22 |
0.2159 QC |
4,332.7000 XWC |
0.2153 QC |
0.2153 QC |
0.2340 QC |
0.2165 QC |
| 2019-01-21 |
0.2173 QC |
7,569.0000 XWC |
0.2127 QC |
0.2127 QC |
0.2226 QC |
0.2218 QC |
| 2019-01-20 |
0.2141 QC |
101,853.6000 XWC |
0.2126 QC |
0.2126 QC |
0.2390 QC |
0.2156 QC |
| 2019-01-19 |
0.2193 QC |
23,800.0000 XWC |
0.2125 QC |
0.2125 QC |
0.2280 QC |
0.2260 QC |
| 2019-01-18 |
0.2104 QC |
31,944.4000 XWC |
0.2080 QC |
0.2080 QC |
0.2200 QC |
0.2128 QC |
| 2019-01-17 |
0.2107 QC |
261,546.0000 XWC |
0.2113 QC |
0.2000 QC |
0.2280 QC |
0.2100 QC |
| 2019-01-16 |
0.2110 QC |
2,332.3000 XWC |
0.2107 QC |
0.2103 QC |
0.2309 QC |
0.2113 QC |
| 2019-01-15 |
0.2165 QC |
115,557.0000 XWC |
0.2221 QC |
0.2108 QC |
0.2429 QC |
0.2108 QC |
| 2019-01-14 |
0.2226 QC |
42,370.2000 XWC |
0.2241 QC |
0.2205 QC |
0.2400 QC |
0.2210 QC |
| 2019-01-13 |
0.2260 QC |
30,764.3000 XWC |
0.2309 QC |
0.2201 QC |
0.2309 QC |
0.2210 QC |
| 2019-01-12 |
0.2353 QC |
4,604.5000 XWC |
0.2400 QC |
0.2305 QC |
0.2400 QC |
0.2305 QC |
| 2019-01-11 |
0.2445 QC |
70,078.8000 XWC |
0.2400 QC |
0.2364 QC |
0.2500 QC |
0.2490 QC |
| 2019-01-10 |
0.2410 QC |
207,052.6000 XWC |
0.2420 QC |
0.2400 QC |
0.2596 QC |
0.2400 QC |
| 2019-01-09 |
0.2488 QC |
39,465.3000 XWC |
0.2556 QC |
0.2412 QC |
0.2693 QC |
0.2420 QC |
| 2019-01-08 |
0.2632 QC |
63,852.7000 XWC |
0.2571 QC |
0.2501 QC |
0.2696 QC |
0.2692 QC |
| 2019-01-07 |
0.2608 QC |
92,903.3000 XWC |
0.2568 QC |
0.2558 QC |
0.2700 QC |
0.2648 QC |
| 2019-01-06 |
0.2500 QC |
76,452.8000 XWC |
0.2432 QC |
0.2432 QC |
0.2699 QC |
0.2568 QC |
| 2019-01-05 |
0.2505 QC |
48,849.6000 XWC |
0.2463 QC |
0.2425 QC |
0.2585 QC |
0.2547 QC |
| 2019-01-04 |
0.2544 QC |
251,474.7000 XWC |
0.2492 QC |
0.2410 QC |
0.2798 QC |
0.2596 QC |
| 2019-01-03 |
0.2699 QC |
320,531.7000 XWC |
0.2710 QC |
0.2404 QC |
0.2918 QC |
0.2688 QC |
| 2019-01-02 |
0.2860 QC |
53,086.2000 XWC |
0.2803 QC |
0.2673 QC |
0.2969 QC |
0.2917 QC |
| 2019-01-01 |
0.2801 QC |
23,519.3000 XWC |
0.2800 QC |
0.2790 QC |
0.2976 QC |
0.2801 QC |
| 2018-12-31 |
0.2750 QC |
135,153.2000 XWC |
0.2700 QC |
0.2624 QC |
0.2898 QC |
0.2800 QC |
| 2018-12-30 |
0.2861 QC |
154,693.4000 XWC |
0.2821 QC |
0.2621 QC |
0.2979 QC |
0.2900 QC |
| 2018-12-29 |
0.2961 QC |
4,627.2000 XWC |
0.2728 QC |
0.2728 QC |
0.3193 QC |
0.3193 QC |
| 2018-12-28 |
0.2773 QC |
194,276.4000 XWC |
0.2820 QC |
0.2726 QC |
0.3298 QC |
0.2726 QC |
| 2018-12-27 |
0.3004 QC |
28,872.5000 XWC |
0.3087 QC |
0.2820 QC |
0.3090 QC |
0.2920 QC |
| 2018-12-26 |
0.2953 QC |
51,931.7000 XWC |
0.2818 QC |
0.2818 QC |
0.3089 QC |
0.3087 QC |
| 2018-12-25 |
0.2943 QC |
11,241.7000 XWC |
0.2801 QC |
0.2801 QC |
0.3090 QC |
0.3085 QC |
| 2018-12-24 |
0.3041 QC |
28,158.3000 XWC |
0.2992 QC |
0.2801 QC |
0.3090 QC |
0.3090 QC |
| 2018-12-23 |
0.2906 QC |
194,676.0000 XWC |
0.2726 QC |
0.2726 QC |
0.3299 QC |
0.3086 QC |
| 2018-12-22 |
0.2827 QC |
93,868.5000 XWC |
0.2653 QC |
0.2650 QC |
0.3189 QC |
0.3000 QC |
| 2018-12-21 |
0.2742 QC |
11,423.4000 XWC |
0.2712 QC |
0.2653 QC |
0.2771 QC |
0.2771 QC |
| 2018-12-20 |
0.2755 QC |
103,357.4000 XWC |
0.2700 QC |
0.2660 QC |
0.3012 QC |
0.2810 QC |
| 2018-12-19 |
0.2750 QC |
49,756.1000 XWC |
0.2800 QC |
0.2611 QC |
0.2950 QC |
0.2700 QC |
| 2018-12-18 |
0.2700 QC |
143,523.2000 XWC |
0.2600 QC |
0.2588 QC |
0.3000 QC |
0.2800 QC |
| 2018-12-17 |
0.2584 QC |
53,113.7000 XWC |
0.2404 QC |
0.2404 QC |
0.2796 QC |
0.2764 QC |
| 2018-12-16 |
0.2466 QC |
7,532.9000 XWC |
0.2438 QC |
0.2405 QC |
0.2574 QC |
0.2493 QC |
| 2018-12-15 |
0.2579 QC |
25,713.5000 XWC |
0.2522 QC |
0.2414 QC |
0.2635 QC |
0.2635 QC |
| 2018-12-14 |
0.2516 QC |
70,524.2000 XWC |
0.2519 QC |
0.2500 QC |
0.2649 QC |
0.2512 QC |
| 2018-12-13 |
0.2653 QC |
49,797.8000 XWC |
0.2640 QC |
0.2518 QC |
0.2666 QC |
0.2666 QC |
| 2018-12-12 |
0.2678 QC |
7,752.6000 XWC |
0.2715 QC |
0.2631 QC |
0.2798 QC |
0.2640 QC |
| 2018-12-11 |
0.2683 QC |
39,657.6000 XWC |
0.2612 QC |
0.2600 QC |
0.2780 QC |
0.2754 QC |
| 2018-12-10 |
0.2740 QC |
121,559.2000 XWC |
0.2700 QC |
0.2600 QC |
0.2847 QC |
0.2780 QC |
| 2018-12-09 |
0.2743 QC |
115,522.6000 XWC |
0.2786 QC |
0.2700 QC |
0.2999 QC |
0.2700 QC |
| 2018-12-08 |
0.2769 QC |
178,655.2000 XWC |
0.2737 QC |
0.2701 QC |
0.2952 QC |
0.2801 QC |
| 2018-12-07 |
0.2763 QC |
79,421.4000 XWC |
0.2780 QC |
0.2732 QC |
0.3027 QC |
0.2745 QC |
| 2018-12-06 |
0.2775 QC |
276,886.9000 XWC |
0.2770 QC |
0.2732 QC |
0.3024 QC |
0.2780 QC |