Crypto exchange ZB.com

Market WhiteCoin (XWC) / QCash (QC)

Identifier on ZB.com: xwc_qc
Date Price Volume Open Low High Close
2018-11-20 0.3503 QC 143,891.7000 XWC 0.3105 QC 0.3105 QC 0.4129 QC 0.3900 QC
2018-11-19 0.3451 QC 113,832.5000 XWC 0.3800 QC 0.3094 QC 0.4017 QC 0.3101 QC
2018-11-18 0.3926 QC 89,513.7000 XWC 0.4052 QC 0.3800 QC 0.4298 QC 0.3800 QC
2018-11-17 0.4056 QC 14,186.7000 XWC 0.4059 QC 0.4011 QC 0.4299 QC 0.4052 QC
2018-11-16 0.4275 QC 35,520.3000 XWC 0.4250 QC 0.4000 QC 0.4728 QC 0.4299 QC
2018-11-15 0.4161 QC 58,875.6000 XWC 0.4071 QC 0.4001 QC 0.4737 QC 0.4250 QC
2018-11-14 0.4175 QC 206,725.0000 XWC 0.4279 QC 0.3909 QC 0.4617 QC 0.4071 QC
2018-11-13 0.4496 QC 123,004.9000 XWC 0.4691 QC 0.4200 QC 0.4798 QC 0.4300 QC
2018-11-12 0.4628 QC 53,670.2000 XWC 0.4552 QC 0.4400 QC 0.4849 QC 0.4704 QC
2018-11-11 0.4587 QC 191,225.0000 XWC 0.4773 QC 0.4200 QC 0.4829 QC 0.4400 QC
2018-11-10 0.4791 QC 64,278.4000 XWC 0.4842 QC 0.4680 QC 0.4898 QC 0.4739 QC
2018-11-09 0.4772 QC 81,504.5000 XWC 0.4746 QC 0.4531 QC 0.4878 QC 0.4798 QC
2018-11-08 0.4754 QC 83,197.0000 XWC 0.4760 QC 0.4700 QC 0.4852 QC 0.4748 QC
2018-11-07 0.4766 QC 55,834.4000 XWC 0.4751 QC 0.4702 QC 0.4880 QC 0.4781 QC
2018-11-06 0.4687 QC 96,886.3000 XWC 0.4601 QC 0.4500 QC 0.4969 QC 0.4773 QC
2018-11-05 0.4597 QC 67,562.3000 XWC 0.4517 QC 0.4400 QC 0.5000 QC 0.4677 QC
2018-11-04 0.4432 QC 232,342.6000 XWC 0.4336 QC 0.4314 QC 0.4999 QC 0.4527 QC
2018-11-03 0.4327 QC 315,831.3000 XWC 0.4250 QC 0.4201 QC 0.4944 QC 0.4403 QC
2018-11-02 0.4252 QC 56,183.0000 XWC 0.4225 QC 0.4200 QC 0.4352 QC 0.4279 QC
2018-11-01 0.4319 QC 117,265.0000 XWC 0.4385 QC 0.4200 QC 0.4406 QC 0.4253 QC
2018-10-31 0.4371 QC 29,777.7000 XWC 0.4341 QC 0.4241 QC 0.4454 QC 0.4401 QC
2018-10-30 0.4372 QC 97,689.3000 XWC 0.4399 QC 0.4200 QC 0.4550 QC 0.4345 QC
2018-10-29 0.4439 QC 273,429.1000 XWC 0.4497 QC 0.4200 QC 0.4600 QC 0.4380 QC
2018-10-28 0.4504 QC 156,578.3000 XWC 0.4544 QC 0.4400 QC 0.4749 QC 0.4464 QC
2018-10-27 0.4590 QC 7,501.6000 XWC 0.4600 QC 0.4500 QC 0.4629 QC 0.4580 QC
2018-10-26 0.4632 QC 171,244.2000 XWC 0.4658 QC 0.4500 QC 0.4689 QC 0.4606 QC
2018-10-25 0.4720 QC 100,534.8000 XWC 0.4758 QC 0.4658 QC 0.4790 QC 0.4682 QC
2018-10-24 0.4831 QC 141,194.4000 XWC 0.4885 QC 0.4752 QC 0.4904 QC 0.4777 QC
2018-10-23 0.4843 QC 32,107.1000 XWC 0.4792 QC 0.4773 QC 0.4918 QC 0.4894 QC
2018-10-22 0.4888 QC 21,774.4000 XWC 0.4893 QC 0.4781 QC 0.4945 QC 0.4882 QC
2018-10-21 0.4871 QC 76,956.7000 XWC 0.4833 QC 0.4770 QC 0.5000 QC 0.4909 QC
2018-10-20 0.4878 QC 17,668.3000 XWC 0.4909 QC 0.4800 QC 0.4938 QC 0.4847 QC
2018-10-19 0.4875 QC 40,435.0000 XWC 0.4830 QC 0.4809 QC 0.4970 QC 0.4919 QC
2018-10-18 0.4947 QC 167,205.0000 XWC 0.5000 QC 0.4817 QC 0.5139 QC 0.4894 QC
2018-10-17 0.4988 QC 192,016.7000 XWC 0.4935 QC 0.4878 QC 0.5190 QC 0.5040 QC
2018-10-16 0.5048 QC 105,339.7000 XWC 0.5030 QC 0.4912 QC 0.5273 QC 0.5066 QC
2018-10-15 0.5147 QC 134,587.8000 XWC 0.5019 QC 0.5000 QC 0.5506 QC 0.5274 QC
2018-10-14 0.5091 QC 244,077.7000 XWC 0.5145 QC 0.4913 QC 0.5578 QC 0.5036 QC
2018-10-13 0.5334 QC 76,452.4000 XWC 0.5450 QC 0.5114 QC 0.5546 QC 0.5217 QC
2018-10-12 0.5475 QC 44,576.5000 XWC 0.5487 QC 0.5440 QC 0.5660 QC 0.5462 QC
2018-10-11 0.5506 QC 110,122.1000 XWC 0.5517 QC 0.5426 QC 0.5888 QC 0.5495 QC
2018-10-10 0.5679 QC 93,731.5000 XWC 0.5840 QC 0.5401 QC 0.5900 QC 0.5517 QC
2018-10-09 0.5878 QC 137,646.8000 XWC 0.5908 QC 0.5800 QC 0.5997 QC 0.5848 QC
2018-10-08 0.5942 QC 50,205.0000 XWC 0.5930 QC 0.5869 QC 0.6003 QC 0.5954 QC
2018-10-07 0.5972 QC 59,668.7000 XWC 0.6000 QC 0.5815 QC 0.6003 QC 0.5944 QC
2018-10-06 0.5976 QC 108,350.8000 XWC 0.5951 QC 0.5813 QC 0.6100 QC 0.6000 QC
2018-10-05 0.6003 QC 20,868.2000 XWC 0.6001 QC 0.5932 QC 0.6149 QC 0.6004 QC
2018-10-04 0.6077 QC 168,133.7000 XWC 0.6153 QC 0.6000 QC 0.6301 QC 0.6001 QC
2018-10-03 0.6147 QC 82,074.6000 XWC 0.6133 QC 0.6070 QC 0.6313 QC 0.6160 QC
2018-10-02 0.6144 QC 52,375.1000 XWC 0.6028 QC 0.6020 QC 0.6358 QC 0.6260 QC