Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.4196 QC |
202,765.4000 XWC |
0.4144 QC |
0.4141 QC |
0.4380 QC |
0.4248 QC |
| 2019-05-03 |
0.4257 QC |
496,131.5000 XWC |
0.4371 QC |
0.4125 QC |
0.4469 QC |
0.4142 QC |
| 2019-05-02 |
0.4324 QC |
338,833.0000 XWC |
0.4288 QC |
0.4285 QC |
0.4499 QC |
0.4360 QC |
| 2019-05-01 |
0.4242 QC |
514,988.9000 XWC |
0.4183 QC |
0.4128 QC |
0.4588 QC |
0.4300 QC |
| 2019-04-30 |
0.4192 QC |
363,938.1000 XWC |
0.4143 QC |
0.4118 QC |
0.4379 QC |
0.4240 QC |
| 2019-04-29 |
0.4157 QC |
778,993.9000 XWC |
0.4170 QC |
0.4091 QC |
0.4517 QC |
0.4143 QC |
| 2019-04-28 |
0.4283 QC |
1,798,353.1000 XWC |
0.4395 QC |
0.4066 QC |
0.4622 QC |
0.4170 QC |
| 2019-04-27 |
0.4349 QC |
8,745,947.4000 XWC |
0.4175 QC |
0.4103 QC |
0.5430 QC |
0.4522 QC |
| 2019-04-26 |
0.4118 QC |
737,212.9000 XWC |
0.4060 QC |
0.4023 QC |
0.4418 QC |
0.4175 QC |
| 2019-04-25 |
0.4211 QC |
1,146,950.1000 XWC |
0.4361 QC |
0.3901 QC |
0.4393 QC |
0.4060 QC |
| 2019-04-24 |
0.4272 QC |
1,369,727.9000 XWC |
0.4154 QC |
0.4101 QC |
0.4780 QC |
0.4389 QC |
| 2019-04-23 |
0.4340 QC |
1,751,826.1000 XWC |
0.4502 QC |
0.4101 QC |
0.4567 QC |
0.4178 QC |
| 2019-04-22 |
0.4401 QC |
6,158,301.6000 XWC |
0.4299 QC |
0.4109 QC |
0.5430 QC |
0.4502 QC |
| 2019-04-21 |
0.4231 QC |
2,941,321.7000 XWC |
0.4353 QC |
0.4100 QC |
0.4599 QC |
0.4109 QC |
| 2019-04-20 |
0.4677 QC |
2,776,943.5000 XWC |
0.5000 QC |
0.4227 QC |
0.5295 QC |
0.4353 QC |
| 2019-04-19 |
0.5206 QC |
2,187,591.1000 XWC |
0.5411 QC |
0.4865 QC |
0.5568 QC |
0.5000 QC |
| 2019-04-18 |
0.5625 QC |
2,595,957.0000 XWC |
0.5838 QC |
0.5206 QC |
0.5980 QC |
0.5411 QC |
| 2019-04-17 |
0.5667 QC |
3,009,067.4000 XWC |
0.5534 QC |
0.5500 QC |
0.6100 QC |
0.5800 QC |
| 2019-04-16 |
0.5436 QC |
6,892,062.6000 XWC |
0.5341 QC |
0.5300 QC |
0.6499 QC |
0.5530 QC |
| 2019-04-15 |
0.5805 QC |
9,893,862.1000 XWC |
0.6289 QC |
0.5012 QC |
0.6289 QC |
0.5320 QC |
| 2019-04-14 |
0.6916 QC |
12,841,198.4000 XWC |
0.7831 QC |
0.5606 QC |
0.8242 QC |
0.6000 QC |
| 2019-04-13 |
0.7399 QC |
21,074,318.7000 XWC |
0.6967 QC |
0.6000 QC |
0.8699 QC |
0.7831 QC |
| 2019-04-12 |
0.4776 QC |
27,362,274.9000 XWC |
0.2585 QC |
0.2585 QC |
1.8000 QC |
0.6967 QC |
| 2019-04-11 |
0.2589 QC |
126,618.2000 XWC |
0.2592 QC |
0.2510 QC |
0.2883 QC |
0.2585 QC |
| 2019-04-10 |
0.2735 QC |
691,295.2000 XWC |
0.2770 QC |
0.2590 QC |
0.3110 QC |
0.2700 QC |
| 2019-04-09 |
0.2686 QC |
376,140.2000 XWC |
0.2552 QC |
0.2530 QC |
0.2905 QC |
0.2819 QC |
| 2019-04-08 |
0.2586 QC |
94,823.1000 XWC |
0.2620 QC |
0.2405 QC |
0.2818 QC |
0.2552 QC |
| 2019-04-07 |
0.2808 QC |
329,974.6000 XWC |
0.2916 QC |
0.2603 QC |
0.3088 QC |
0.2700 QC |
| 2019-04-06 |
0.2821 QC |
464,535.3000 XWC |
0.2641 QC |
0.2601 QC |
0.3187 QC |
0.3000 QC |
| 2019-04-05 |
0.2518 QC |
685,301.3000 XWC |
0.2395 QC |
0.2395 QC |
0.3200 QC |
0.2641 QC |
| 2019-04-04 |
0.2438 QC |
67,044.5000 XWC |
0.2480 QC |
0.2345 QC |
0.2498 QC |
0.2395 QC |
| 2019-04-03 |
0.2548 QC |
371,920.3000 XWC |
0.2585 QC |
0.2220 QC |
0.2685 QC |
0.2510 QC |
| 2019-04-02 |
0.2471 QC |
639,236.3000 XWC |
0.2256 QC |
0.2229 QC |
0.2850 QC |
0.2685 QC |
| 2019-04-01 |
0.2251 QC |
623,710.2000 XWC |
0.2151 QC |
0.2138 QC |
0.2412 QC |
0.2350 QC |
| 2019-03-31 |
0.2121 QC |
850,028.9000 XWC |
0.2040 QC |
0.2040 QC |
0.2346 QC |
0.2201 QC |
| 2019-03-30 |
0.2058 QC |
922,933.8000 XWC |
0.2085 QC |
0.1982 QC |
0.2135 QC |
0.2030 QC |
| 2019-03-29 |
0.2121 QC |
487,919.2000 XWC |
0.2094 QC |
0.2061 QC |
0.2200 QC |
0.2148 QC |
| 2019-03-28 |
0.2076 QC |
113,506.7000 XWC |
0.2048 QC |
0.2048 QC |
0.2150 QC |
0.2103 QC |
| 2019-03-27 |
0.2091 QC |
121,105.7000 XWC |
0.2040 QC |
0.2038 QC |
0.2160 QC |
0.2141 QC |
| 2019-03-26 |
0.2046 QC |
166,845.5000 XWC |
0.2052 QC |
0.2000 QC |
0.2160 QC |
0.2040 QC |
| 2019-03-25 |
0.2110 QC |
146,571.4000 XWC |
0.2100 QC |
0.2036 QC |
0.2188 QC |
0.2119 QC |
| 2019-03-24 |
0.2155 QC |
176,466.9000 XWC |
0.2209 QC |
0.2073 QC |
0.2219 QC |
0.2100 QC |
| 2019-03-23 |
0.2157 QC |
445,329.7000 XWC |
0.2113 QC |
0.2113 QC |
0.2355 QC |
0.2200 QC |
| 2019-03-22 |
0.2117 QC |
246,759.4000 XWC |
0.2119 QC |
0.2059 QC |
0.2219 QC |
0.2114 QC |
| 2019-03-21 |
0.2159 QC |
484,938.9000 XWC |
0.2126 QC |
0.2012 QC |
0.2262 QC |
0.2192 QC |
| 2019-03-20 |
0.2112 QC |
627,900.5000 XWC |
0.2101 QC |
0.2100 QC |
0.2499 QC |
0.2123 QC |
| 2019-03-19 |
0.2154 QC |
491,517.5000 XWC |
0.2111 QC |
0.2010 QC |
0.2199 QC |
0.2196 QC |
| 2019-03-18 |
0.2056 QC |
344,645.2000 XWC |
0.2000 QC |
0.1938 QC |
0.2255 QC |
0.2111 QC |
| 2019-03-17 |
0.2085 QC |
183,403.8000 XWC |
0.2000 QC |
0.1912 QC |
0.2255 QC |
0.2170 QC |
| 2019-03-16 |
0.2059 QC |
71,499.3000 XWC |
0.2022 QC |
0.1979 QC |
0.2100 QC |
0.2096 QC |