Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.2376 QC |
63,656.9000 XWC |
0.2400 QC |
0.2352 QC |
0.2446 QC |
0.2352 QC |
| 2019-08-11 |
0.2379 QC |
76,534.0000 XWC |
0.2358 QC |
0.2358 QC |
0.2451 QC |
0.2400 QC |
| 2019-08-10 |
0.2362 QC |
232,949.3000 XWC |
0.2368 QC |
0.2353 QC |
0.2449 QC |
0.2356 QC |
| 2019-08-09 |
0.2413 QC |
282,647.9000 XWC |
0.2400 QC |
0.2354 QC |
0.2510 QC |
0.2426 QC |
| 2019-08-08 |
0.2528 QC |
538,195.8000 XWC |
0.2615 QC |
0.2300 QC |
0.2683 QC |
0.2440 QC |
| 2019-08-07 |
0.2646 QC |
73,728.1000 XWC |
0.2669 QC |
0.2606 QC |
0.2719 QC |
0.2623 QC |
| 2019-08-06 |
0.2693 QC |
66,040.7000 XWC |
0.2695 QC |
0.2613 QC |
0.2738 QC |
0.2690 QC |
| 2019-08-05 |
0.2728 QC |
70,453.6000 XWC |
0.2720 QC |
0.2660 QC |
0.2800 QC |
0.2735 QC |
| 2019-08-04 |
0.2716 QC |
54,328.6000 XWC |
0.2709 QC |
0.2708 QC |
0.2831 QC |
0.2723 QC |
| 2019-08-03 |
0.2745 QC |
15,537.2000 XWC |
0.2713 QC |
0.2708 QC |
0.2790 QC |
0.2777 QC |
| 2019-08-02 |
0.2676 QC |
70,269.4000 XWC |
0.2638 QC |
0.2638 QC |
0.2859 QC |
0.2713 QC |
| 2019-08-01 |
0.2683 QC |
344,142.0000 XWC |
0.2660 QC |
0.2600 QC |
0.2787 QC |
0.2705 QC |
| 2019-07-31 |
0.2771 QC |
190,387.1000 XWC |
0.2841 QC |
0.2648 QC |
0.2904 QC |
0.2700 QC |
| 2019-07-30 |
0.2878 QC |
78,670.6000 XWC |
0.2850 QC |
0.2840 QC |
0.2915 QC |
0.2906 QC |
| 2019-07-29 |
0.2886 QC |
86,140.1000 XWC |
0.2866 QC |
0.2820 QC |
0.2907 QC |
0.2906 QC |
| 2019-07-28 |
0.2892 QC |
192,608.3000 XWC |
0.2894 QC |
0.2865 QC |
0.3000 QC |
0.2890 QC |
| 2019-07-27 |
0.2896 QC |
56,778.0000 XWC |
0.2894 QC |
0.2893 QC |
0.3070 QC |
0.2897 QC |
| 2019-07-26 |
0.2898 QC |
157,683.6000 XWC |
0.2902 QC |
0.2817 QC |
0.2909 QC |
0.2894 QC |
| 2019-07-25 |
0.2933 QC |
20,851.4000 XWC |
0.2930 QC |
0.2901 QC |
0.2936 QC |
0.2936 QC |
| 2019-07-24 |
0.2919 QC |
300,393.1000 XWC |
0.2908 QC |
0.2902 QC |
0.3074 QC |
0.2930 QC |
| 2019-07-23 |
0.2908 QC |
445,853.0000 XWC |
0.2816 QC |
0.2815 QC |
0.3070 QC |
0.3000 QC |
| 2019-07-22 |
0.2953 QC |
255,705.2000 XWC |
0.2982 QC |
0.2815 QC |
0.3078 QC |
0.2924 QC |
| 2019-07-21 |
0.2944 QC |
316,112.2000 XWC |
0.2907 QC |
0.2813 QC |
0.3120 QC |
0.2980 QC |
| 2019-07-20 |
0.2945 QC |
106,638.7000 XWC |
0.2843 QC |
0.2813 QC |
0.3119 QC |
0.3047 QC |
| 2019-07-19 |
0.2828 QC |
309,007.0000 XWC |
0.2702 QC |
0.2701 QC |
0.3070 QC |
0.2954 QC |
| 2019-07-18 |
0.2706 QC |
39,186.8000 XWC |
0.2692 QC |
0.2691 QC |
0.2800 QC |
0.2720 QC |
| 2019-07-17 |
0.2624 QC |
454,705.1000 XWC |
0.2548 QC |
0.2445 QC |
0.2832 QC |
0.2700 QC |
| 2019-07-16 |
0.2644 QC |
671,876.9000 XWC |
0.2672 QC |
0.2401 QC |
0.2764 QC |
0.2615 QC |
| 2019-07-15 |
0.2670 QC |
271,170.5000 XWC |
0.2670 QC |
0.2652 QC |
0.2988 QC |
0.2670 QC |
| 2019-07-14 |
0.2714 QC |
248,833.5000 XWC |
0.2657 QC |
0.2500 QC |
0.2910 QC |
0.2770 QC |
| 2019-07-13 |
0.2708 QC |
250,399.4000 XWC |
0.2685 QC |
0.2650 QC |
0.2980 QC |
0.2730 QC |
| 2019-07-12 |
0.2741 QC |
70,698.2000 XWC |
0.2799 QC |
0.2683 QC |
0.2815 QC |
0.2683 QC |
| 2019-07-11 |
0.2817 QC |
887,088.0000 XWC |
0.2763 QC |
0.2603 QC |
0.3000 QC |
0.2870 QC |
| 2019-07-10 |
0.2861 QC |
752,162.1000 XWC |
0.2921 QC |
0.2700 QC |
0.3097 QC |
0.2800 QC |
| 2019-07-09 |
0.3020 QC |
451,627.9000 XWC |
0.3118 QC |
0.2917 QC |
0.3198 QC |
0.2921 QC |
| 2019-07-08 |
0.3144 QC |
593,505.6000 XWC |
0.3169 QC |
0.3109 QC |
0.3300 QC |
0.3118 QC |
| 2019-07-07 |
0.3207 QC |
474,755.9000 XWC |
0.3245 QC |
0.3081 QC |
0.3326 QC |
0.3169 QC |
| 2019-07-06 |
0.3287 QC |
549,170.1000 XWC |
0.3286 QC |
0.3200 QC |
0.3400 QC |
0.3288 QC |
| 2019-07-05 |
0.3316 QC |
867,710.1000 XWC |
0.3312 QC |
0.3209 QC |
0.3599 QC |
0.3320 QC |
| 2019-07-04 |
0.3274 QC |
823,004.8000 XWC |
0.3236 QC |
0.3161 QC |
0.3354 QC |
0.3311 QC |
| 2019-07-03 |
0.3234 QC |
772,867.0000 XWC |
0.3231 QC |
0.3200 QC |
0.3430 QC |
0.3236 QC |
| 2019-07-02 |
0.3390 QC |
2,972,975.5000 XWC |
0.3550 QC |
0.3060 QC |
0.3739 QC |
0.3230 QC |
| 2019-07-01 |
0.3303 QC |
1,717,242.3000 XWC |
0.3060 QC |
0.3025 QC |
0.3950 QC |
0.3546 QC |
| 2019-06-30 |
0.3439 QC |
740,501.1000 XWC |
0.3620 QC |
0.3006 QC |
0.3697 QC |
0.3257 QC |
| 2019-06-29 |
0.3613 QC |
450,164.5000 XWC |
0.3605 QC |
0.3600 QC |
0.3750 QC |
0.3620 QC |
| 2019-06-28 |
0.3800 QC |
2,869,830.6000 XWC |
0.3902 QC |
0.3600 QC |
0.4050 QC |
0.3698 QC |
| 2019-06-27 |
0.3920 QC |
677,290.5000 XWC |
0.3939 QC |
0.3500 QC |
0.4070 QC |
0.3900 QC |
| 2019-06-26 |
0.3995 QC |
1,185,066.0000 XWC |
0.4050 QC |
0.3838 QC |
0.4118 QC |
0.3939 QC |
| 2019-06-25 |
0.4082 QC |
1,012,383.7000 XWC |
0.4113 QC |
0.3950 QC |
0.4239 QC |
0.4050 QC |
| 2019-06-24 |
0.4207 QC |
1,511,526.7000 XWC |
0.4300 QC |
0.4100 QC |
0.4543 QC |
0.4113 QC |