Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.1326 QC |
142,147.1000 XWC |
0.1321 QC |
0.1265 QC |
0.1362 QC |
0.1330 QC |
| 2019-09-30 |
0.1402 QC |
712,410.8000 XWC |
0.1468 QC |
0.1207 QC |
0.1495 QC |
0.1335 QC |
| 2019-09-29 |
0.1514 QC |
432,933.4000 XWC |
0.1532 QC |
0.1260 QC |
0.1696 QC |
0.1495 QC |
| 2019-09-28 |
0.1592 QC |
140,080.2000 XWC |
0.1529 QC |
0.1417 QC |
0.1784 QC |
0.1655 QC |
| 2019-09-27 |
0.1541 QC |
302,888.4000 XWC |
0.1526 QC |
0.1416 QC |
0.1791 QC |
0.1555 QC |
| 2019-09-26 |
0.1523 QC |
300,303.1000 XWC |
0.1519 QC |
0.1450 QC |
0.1784 QC |
0.1526 QC |
| 2019-09-25 |
0.1613 QC |
878,210.1000 XWC |
0.1436 QC |
0.0911 QC |
0.1802 QC |
0.1789 QC |
| 2019-09-24 |
0.1566 QC |
141,753.3000 XWC |
0.1602 QC |
0.1250 QC |
0.1711 QC |
0.1530 QC |
| 2019-09-23 |
0.1760 QC |
69,983.9000 XWC |
0.1787 QC |
0.1602 QC |
0.1813 QC |
0.1732 QC |
| 2019-09-22 |
0.1789 QC |
230,514.3000 XWC |
0.1787 QC |
0.1787 QC |
0.1863 QC |
0.1790 QC |
| 2019-09-21 |
0.1827 QC |
98,501.5000 XWC |
0.1822 QC |
0.1786 QC |
0.1849 QC |
0.1832 QC |
| 2019-09-20 |
0.1832 QC |
208,166.8000 XWC |
0.1834 QC |
0.1798 QC |
0.1858 QC |
0.1829 QC |
| 2019-09-19 |
0.1829 QC |
514,622.8000 XWC |
0.1825 QC |
0.1820 QC |
0.1902 QC |
0.1832 QC |
| 2019-09-18 |
0.1839 QC |
413,490.3000 XWC |
0.1854 QC |
0.1822 QC |
0.1901 QC |
0.1823 QC |
| 2019-09-17 |
0.1863 QC |
409,375.5000 XWC |
0.1873 QC |
0.1822 QC |
0.1903 QC |
0.1853 QC |
| 2019-09-16 |
0.1843 QC |
110,554.9000 XWC |
0.1812 QC |
0.1812 QC |
0.1890 QC |
0.1874 QC |
| 2019-09-15 |
0.1843 QC |
256,092.6000 XWC |
0.1844 QC |
0.1812 QC |
0.1909 QC |
0.1841 QC |
| 2019-09-14 |
0.1869 QC |
515,838.8000 XWC |
0.1865 QC |
0.1829 QC |
0.1914 QC |
0.1873 QC |
| 2019-09-13 |
0.1889 QC |
166,298.2000 XWC |
0.1882 QC |
0.1829 QC |
0.1926 QC |
0.1895 QC |
| 2019-09-12 |
0.1921 QC |
10,865.8000 XWC |
0.1937 QC |
0.1880 QC |
0.1937 QC |
0.1905 QC |
| 2019-09-11 |
0.1910 QC |
88,715.2000 XWC |
0.1888 QC |
0.1826 QC |
0.1942 QC |
0.1932 QC |
| 2019-09-10 |
0.1897 QC |
453,147.0000 XWC |
0.1894 QC |
0.1828 QC |
0.2037 QC |
0.1899 QC |
| 2019-09-09 |
0.1898 QC |
174,858.8000 XWC |
0.1901 QC |
0.1882 QC |
0.2035 QC |
0.1894 QC |
| 2019-09-08 |
0.1877 QC |
374,753.3000 XWC |
0.1829 QC |
0.1822 QC |
0.2035 QC |
0.1924 QC |
| 2019-09-07 |
0.1830 QC |
16,089.1000 XWC |
0.1819 QC |
0.1819 QC |
0.1962 QC |
0.1840 QC |
| 2019-09-06 |
0.1870 QC |
83,933.2000 XWC |
0.1839 QC |
0.1817 QC |
0.1987 QC |
0.1900 QC |
| 2019-09-05 |
0.1826 QC |
296,250.3000 XWC |
0.1813 QC |
0.1811 QC |
0.1987 QC |
0.1839 QC |
| 2019-09-04 |
0.1857 QC |
164,025.7000 XWC |
0.1900 QC |
0.1811 QC |
0.2037 QC |
0.1813 QC |
| 2019-09-03 |
0.1910 QC |
264,747.7000 XWC |
0.1810 QC |
0.1802 QC |
0.2070 QC |
0.2010 QC |
| 2019-09-02 |
0.1839 QC |
268,556.3000 XWC |
0.1822 QC |
0.1801 QC |
0.1890 QC |
0.1855 QC |
| 2019-09-01 |
0.1820 QC |
838,738.3000 XWC |
0.1780 QC |
0.1780 QC |
0.2083 QC |
0.1860 QC |
| 2019-08-31 |
0.1820 QC |
45,832.7000 XWC |
0.1803 QC |
0.1766 QC |
0.1882 QC |
0.1837 QC |
| 2019-08-30 |
0.1812 QC |
323,314.7000 XWC |
0.1823 QC |
0.1800 QC |
0.1890 QC |
0.1801 QC |
| 2019-08-29 |
0.1856 QC |
16,559.7000 XWC |
0.1821 QC |
0.1800 QC |
0.1890 QC |
0.1890 QC |
| 2019-08-28 |
0.1933 QC |
330,500.3000 XWC |
0.2030 QC |
0.1779 QC |
0.2037 QC |
0.1836 QC |
| 2019-08-27 |
0.1976 QC |
340,974.3000 XWC |
0.1916 QC |
0.1906 QC |
0.2108 QC |
0.2036 QC |
| 2019-08-26 |
0.1950 QC |
146,316.7000 XWC |
0.1936 QC |
0.1906 QC |
0.2019 QC |
0.1963 QC |
| 2019-08-25 |
0.1994 QC |
210,571.4000 XWC |
0.1969 QC |
0.1935 QC |
0.2019 QC |
0.2019 QC |
| 2019-08-24 |
0.2018 QC |
437,361.3000 XWC |
0.2016 QC |
0.1999 QC |
0.2165 QC |
0.2019 QC |
| 2019-08-23 |
0.2064 QC |
42,218.8000 XWC |
0.2101 QC |
0.2027 QC |
0.2140 QC |
0.2027 QC |
| 2019-08-22 |
0.2073 QC |
320,882.9000 XWC |
0.2042 QC |
0.2019 QC |
0.2149 QC |
0.2103 QC |
| 2019-08-21 |
0.2025 QC |
227,757.1000 XWC |
0.2007 QC |
0.1999 QC |
0.2099 QC |
0.2042 QC |
| 2019-08-20 |
0.2127 QC |
949,646.4000 XWC |
0.2174 QC |
0.1999 QC |
0.2241 QC |
0.2080 QC |
| 2019-08-19 |
0.2275 QC |
459,305.6000 XWC |
0.2309 QC |
0.2111 QC |
0.2379 QC |
0.2241 QC |
| 2019-08-18 |
0.2201 QC |
234,143.9000 XWC |
0.2048 QC |
0.2048 QC |
0.2400 QC |
0.2353 QC |
| 2019-08-17 |
0.2063 QC |
52,359.9000 XWC |
0.2080 QC |
0.2025 QC |
0.2125 QC |
0.2045 QC |
| 2019-08-16 |
0.2094 QC |
186,451.3000 XWC |
0.2108 QC |
0.2018 QC |
0.2200 QC |
0.2080 QC |
| 2019-08-15 |
0.2125 QC |
566,393.8000 XWC |
0.2060 QC |
0.2021 QC |
0.2280 QC |
0.2190 QC |
| 2019-08-14 |
0.2299 QC |
548,943.9000 XWC |
0.2308 QC |
0.1923 QC |
0.2362 QC |
0.2290 QC |
| 2019-08-13 |
0.2350 QC |
163,594.5000 XWC |
0.2351 QC |
0.2300 QC |
0.2432 QC |
0.2349 QC |