Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0792 QC |
83,173.5000 XWC |
0.0850 QC |
0.0660 QC |
0.0850 QC |
0.0733 QC |
| 2019-11-19 |
0.0856 QC |
106,664.3000 XWC |
0.0830 QC |
0.0812 QC |
0.0881 QC |
0.0881 QC |
| 2019-11-18 |
0.0878 QC |
245,372.1000 XWC |
0.0889 QC |
0.0735 QC |
0.0930 QC |
0.0866 QC |
| 2019-11-17 |
0.0906 QC |
57,698.0000 XWC |
0.0870 QC |
0.0869 QC |
0.0960 QC |
0.0941 QC |
| 2019-11-16 |
0.0912 QC |
98,423.2000 XWC |
0.0903 QC |
0.0858 QC |
0.0929 QC |
0.0921 QC |
| 2019-11-15 |
0.0916 QC |
68,414.2000 XWC |
0.0889 QC |
0.0889 QC |
0.0999 QC |
0.0943 QC |
| 2019-11-14 |
0.0931 QC |
181,965.1000 XWC |
0.0962 QC |
0.0900 QC |
0.1054 QC |
0.0900 QC |
| 2019-11-13 |
0.1029 QC |
86,282.8000 XWC |
0.1000 QC |
0.0956 QC |
0.1076 QC |
0.1058 QC |
| 2019-11-12 |
0.1035 QC |
84,714.4000 XWC |
0.1001 QC |
0.0995 QC |
0.1076 QC |
0.1069 QC |
| 2019-11-11 |
0.1045 QC |
92,856.2000 XWC |
0.1039 QC |
0.0952 QC |
0.1073 QC |
0.1050 QC |
| 2019-11-10 |
0.1040 QC |
489,809.8000 XWC |
0.1002 QC |
0.0956 QC |
0.1194 QC |
0.1077 QC |
| 2019-11-09 |
0.0962 QC |
1,124,905.6000 XWC |
0.0923 QC |
0.0923 QC |
0.1071 QC |
0.1001 QC |
| 2019-11-08 |
0.0940 QC |
45,946.4000 XWC |
0.0910 QC |
0.0910 QC |
0.0970 QC |
0.0970 QC |
| 2019-11-07 |
0.0916 QC |
118,148.3000 XWC |
0.0903 QC |
0.0889 QC |
0.0956 QC |
0.0928 QC |
| 2019-11-06 |
0.0937 QC |
154,840.6000 XWC |
0.0903 QC |
0.0894 QC |
0.0980 QC |
0.0971 QC |
| 2019-11-05 |
0.0915 QC |
202,204.7000 XWC |
0.0926 QC |
0.0888 QC |
0.0950 QC |
0.0903 QC |
| 2019-11-04 |
0.0958 QC |
77,249.2000 XWC |
0.0945 QC |
0.0913 QC |
0.0977 QC |
0.0970 QC |
| 2019-11-03 |
0.0959 QC |
176,389.1000 XWC |
0.0972 QC |
0.0927 QC |
0.0980 QC |
0.0945 QC |
| 2019-11-02 |
0.0964 QC |
38,180.6000 XWC |
0.0948 QC |
0.0948 QC |
0.1000 QC |
0.0979 QC |
| 2019-11-01 |
0.0976 QC |
68,385.3000 XWC |
0.0969 QC |
0.0920 QC |
0.1007 QC |
0.0982 QC |
| 2019-10-31 |
0.0950 QC |
83,501.2000 XWC |
0.0930 QC |
0.0930 QC |
0.1038 QC |
0.0969 QC |
| 2019-10-30 |
0.0940 QC |
261,681.9000 XWC |
0.0950 QC |
0.0920 QC |
0.0999 QC |
0.0930 QC |
| 2019-10-29 |
0.0968 QC |
400,623.6000 XWC |
0.0979 QC |
0.0941 QC |
0.1019 QC |
0.0957 QC |
| 2019-10-28 |
0.0964 QC |
705,396.2000 XWC |
0.0949 QC |
0.0920 QC |
0.1070 QC |
0.0979 QC |
| 2019-10-27 |
0.0911 QC |
2,800,361.1000 XWC |
0.0872 QC |
0.0858 QC |
0.1150 QC |
0.0949 QC |
| 2019-10-26 |
0.0881 QC |
84,879.8000 XWC |
0.0890 QC |
0.0794 QC |
0.0980 QC |
0.0872 QC |
| 2019-10-25 |
0.0862 QC |
1,414,247.8000 XWC |
0.0825 QC |
0.0793 QC |
0.1109 QC |
0.0898 QC |
| 2019-10-24 |
0.0805 QC |
286,340.8000 XWC |
0.0785 QC |
0.0785 QC |
0.0836 QC |
0.0825 QC |
| 2019-10-23 |
0.0826 QC |
1,772,152.0000 XWC |
0.0852 QC |
0.0710 QC |
0.0912 QC |
0.0800 QC |
| 2019-10-22 |
0.0873 QC |
128,933.4000 XWC |
0.0890 QC |
0.0853 QC |
0.0916 QC |
0.0855 QC |
| 2019-10-21 |
0.0894 QC |
127,053.9000 XWC |
0.0872 QC |
0.0872 QC |
0.0918 QC |
0.0916 QC |
| 2019-10-20 |
0.0871 QC |
243,741.5000 XWC |
0.0872 QC |
0.0868 QC |
0.0946 QC |
0.0869 QC |
| 2019-10-19 |
0.0866 QC |
507,835.8000 XWC |
0.0862 QC |
0.0838 QC |
0.0968 QC |
0.0869 QC |
| 2019-10-18 |
0.0852 QC |
275,319.1000 XWC |
0.0841 QC |
0.0837 QC |
0.0897 QC |
0.0862 QC |
| 2019-10-17 |
0.0907 QC |
2,228,619.3000 XWC |
0.0972 QC |
0.0833 QC |
0.1088 QC |
0.0841 QC |
| 2019-10-16 |
0.1093 QC |
3,106,365.1000 XWC |
0.1157 QC |
0.0920 QC |
0.1192 QC |
0.1028 QC |
| 2019-10-15 |
0.1188 QC |
156,651.7000 XWC |
0.1182 QC |
0.1174 QC |
0.1250 QC |
0.1194 QC |
| 2019-10-14 |
0.1225 QC |
60,104.3000 XWC |
0.1211 QC |
0.1180 QC |
0.1247 QC |
0.1238 QC |
| 2019-10-13 |
0.1271 QC |
134,233.6000 XWC |
0.1309 QC |
0.1211 QC |
0.1339 QC |
0.1233 QC |
| 2019-10-12 |
0.1276 QC |
191,909.0000 XWC |
0.1212 QC |
0.1208 QC |
0.1340 QC |
0.1340 QC |
| 2019-10-11 |
0.1230 QC |
155,613.5000 XWC |
0.1201 QC |
0.1201 QC |
0.1299 QC |
0.1259 QC |
| 2019-10-10 |
0.1255 QC |
103,079.0000 XWC |
0.1242 QC |
0.1201 QC |
0.1306 QC |
0.1267 QC |
| 2019-10-09 |
0.1275 QC |
332,680.2000 XWC |
0.1253 QC |
0.1200 QC |
0.1330 QC |
0.1297 QC |
| 2019-10-08 |
0.1242 QC |
587,648.9000 XWC |
0.1152 QC |
0.1126 QC |
0.1434 QC |
0.1332 QC |
| 2019-10-07 |
0.1216 QC |
247,885.4000 XWC |
0.1178 QC |
0.1142 QC |
0.1285 QC |
0.1254 QC |
| 2019-10-06 |
0.1184 QC |
145,377.3000 XWC |
0.1144 QC |
0.1131 QC |
0.1226 QC |
0.1224 QC |
| 2019-10-05 |
0.1141 QC |
632,191.2000 XWC |
0.1117 QC |
0.1117 QC |
0.1349 QC |
0.1165 QC |
| 2019-10-04 |
0.1142 QC |
264,213.4000 XWC |
0.1123 QC |
0.1110 QC |
0.1277 QC |
0.1160 QC |
| 2019-10-03 |
0.1234 QC |
534,878.9000 XWC |
0.1267 QC |
0.1067 QC |
0.1338 QC |
0.1200 QC |
| 2019-10-02 |
0.1329 QC |
141,267.3000 XWC |
0.1311 QC |
0.1246 QC |
0.1348 QC |
0.1347 QC |