Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0504 QC |
623,393.0000 XWC |
0.0499 QC |
0.0480 QC |
0.0550 QC |
0.0509 QC |
| 2020-01-08 |
0.0503 QC |
33,254.8000 XWC |
0.0488 QC |
0.0488 QC |
0.0520 QC |
0.0517 QC |
| 2020-01-07 |
0.0496 QC |
372,230.8000 XWC |
0.0472 QC |
0.0472 QC |
0.0530 QC |
0.0520 QC |
| 2020-01-06 |
0.0479 QC |
384,856.9000 XWC |
0.0470 QC |
0.0421 QC |
0.0554 QC |
0.0487 QC |
| 2020-01-05 |
0.0465 QC |
90,022.8000 XWC |
0.0460 QC |
0.0455 QC |
0.0568 QC |
0.0469 QC |
| 2020-01-04 |
0.0462 QC |
197,694.6000 XWC |
0.0425 QC |
0.0425 QC |
0.0515 QC |
0.0498 QC |
| 2020-01-03 |
0.0433 QC |
53,633.8000 XWC |
0.0420 QC |
0.0420 QC |
0.0446 QC |
0.0446 QC |
| 2020-01-02 |
0.0430 QC |
15,862.9000 XWC |
0.0416 QC |
0.0416 QC |
0.0446 QC |
0.0444 QC |
| 2020-01-01 |
0.0415 QC |
21,867.0000 XWC |
0.0384 QC |
0.0384 QC |
0.0446 QC |
0.0446 QC |
| 2019-12-31 |
0.0396 QC |
23,449.2000 XWC |
0.0381 QC |
0.0381 QC |
0.0413 QC |
0.0410 QC |
| 2019-12-30 |
0.0376 QC |
15,852.2000 XWC |
0.0372 QC |
0.0372 QC |
0.0391 QC |
0.0379 QC |
| 2019-12-29 |
0.0399 QC |
133,102.3000 XWC |
0.0426 QC |
0.0365 QC |
0.0433 QC |
0.0372 QC |
| 2019-12-28 |
0.0424 QC |
103,892.8000 XWC |
0.0422 QC |
0.0422 QC |
0.0448 QC |
0.0426 QC |
| 2019-12-27 |
0.0434 QC |
2,853.6000 XWC |
0.0420 QC |
0.0420 QC |
0.0448 QC |
0.0448 QC |
| 2019-12-26 |
0.0432 QC |
560,827.6000 XWC |
0.0414 QC |
0.0411 QC |
0.0453 QC |
0.0449 QC |
| 2019-12-25 |
0.0422 QC |
461,680.9000 XWC |
0.0401 QC |
0.0401 QC |
0.0444 QC |
0.0442 QC |
| 2019-12-24 |
0.0405 QC |
734,585.7000 XWC |
0.0409 QC |
0.0363 QC |
0.0457 QC |
0.0400 QC |
| 2019-12-23 |
0.0400 QC |
434,739.6000 XWC |
0.0387 QC |
0.0383 QC |
0.0439 QC |
0.0413 QC |
| 2019-12-22 |
0.0396 QC |
653,515.7000 XWC |
0.0372 QC |
0.0361 QC |
0.0423 QC |
0.0420 QC |
| 2019-12-21 |
0.0378 QC |
937,251.3000 XWC |
0.0344 QC |
0.0335 QC |
0.0440 QC |
0.0411 QC |
| 2019-12-20 |
0.0334 QC |
262,755.3000 XWC |
0.0331 QC |
0.0330 QC |
0.0370 QC |
0.0336 QC |
| 2019-12-19 |
0.0328 QC |
169,547.9000 XWC |
0.0326 QC |
0.0326 QC |
0.0356 QC |
0.0330 QC |
| 2019-12-18 |
0.0315 QC |
434,745.4000 XWC |
0.0305 QC |
0.0300 QC |
0.0372 QC |
0.0325 QC |
| 2019-12-17 |
0.0327 QC |
209,071.2000 XWC |
0.0327 QC |
0.0270 QC |
0.0327 QC |
0.0327 QC |
| 2019-12-16 |
0.0354 QC |
467,079.8000 XWC |
0.0355 QC |
0.0323 QC |
0.0368 QC |
0.0352 QC |
| 2019-12-15 |
0.0362 QC |
63,504.6000 XWC |
0.0364 QC |
0.0349 QC |
0.0370 QC |
0.0360 QC |
| 2019-12-14 |
0.0365 QC |
263,398.6000 XWC |
0.0366 QC |
0.0364 QC |
0.0374 QC |
0.0364 QC |
| 2019-12-13 |
0.0375 QC |
582,573.5000 XWC |
0.0383 QC |
0.0364 QC |
0.0408 QC |
0.0366 QC |
| 2019-12-12 |
0.0384 QC |
182,535.7000 XWC |
0.0371 QC |
0.0368 QC |
0.0412 QC |
0.0396 QC |
| 2019-12-11 |
0.0395 QC |
554,490.6000 XWC |
0.0381 QC |
0.0366 QC |
0.0408 QC |
0.0408 QC |
| 2019-12-10 |
0.0401 QC |
423,577.7000 XWC |
0.0392 QC |
0.0379 QC |
0.0409 QC |
0.0409 QC |
| 2019-12-09 |
0.0408 QC |
268,056.5000 XWC |
0.0405 QC |
0.0388 QC |
0.0418 QC |
0.0410 QC |
| 2019-12-08 |
0.0409 QC |
421,633.1000 XWC |
0.0413 QC |
0.0400 QC |
0.0439 QC |
0.0405 QC |
| 2019-12-07 |
0.0426 QC |
1,196,961.4000 XWC |
0.0438 QC |
0.0406 QC |
0.0450 QC |
0.0413 QC |
| 2019-12-06 |
0.0394 QC |
5,534,063.3000 XWC |
0.0350 QC |
0.0346 QC |
0.0457 QC |
0.0438 QC |
| 2019-12-05 |
0.0472 QC |
3,720,434.8000 XWC |
0.0563 QC |
0.0320 QC |
0.0667 QC |
0.0380 QC |
| 2019-12-04 |
0.0560 QC |
396,232.5000 XWC |
0.0520 QC |
0.0513 QC |
0.0799 QC |
0.0599 QC |
| 2019-12-03 |
0.0520 QC |
65,955.8000 XWC |
0.0520 QC |
0.0506 QC |
0.0570 QC |
0.0520 QC |
| 2019-12-02 |
0.0548 QC |
256,067.9000 XWC |
0.0540 QC |
0.0524 QC |
0.0593 QC |
0.0555 QC |
| 2019-12-01 |
0.0536 QC |
157,927.2000 XWC |
0.0531 QC |
0.0531 QC |
0.0600 QC |
0.0540 QC |
| 2019-11-30 |
0.0563 QC |
53,193.1000 XWC |
0.0535 QC |
0.0530 QC |
0.0605 QC |
0.0590 QC |
| 2019-11-29 |
0.0550 QC |
105,405.2000 XWC |
0.0563 QC |
0.0536 QC |
0.0627 QC |
0.0536 QC |
| 2019-11-28 |
0.0576 QC |
87,012.4000 XWC |
0.0552 QC |
0.0552 QC |
0.0600 QC |
0.0600 QC |
| 2019-11-27 |
0.0568 QC |
319,039.1000 XWC |
0.0541 QC |
0.0541 QC |
0.0636 QC |
0.0595 QC |
| 2019-11-26 |
0.0541 QC |
240,617.3000 XWC |
0.0541 QC |
0.0533 QC |
0.0591 QC |
0.0541 QC |
| 2019-11-25 |
0.0575 QC |
1,044,662.0000 XWC |
0.0594 QC |
0.0513 QC |
0.0637 QC |
0.0555 QC |
| 2019-11-24 |
0.0641 QC |
251,563.5000 XWC |
0.0651 QC |
0.0530 QC |
0.0699 QC |
0.0630 QC |
| 2019-11-23 |
0.0714 QC |
43,221.0000 XWC |
0.0714 QC |
0.0651 QC |
0.0774 QC |
0.0714 QC |
| 2019-11-22 |
0.0689 QC |
135,338.5000 XWC |
0.0600 QC |
0.0555 QC |
0.0834 QC |
0.0777 QC |
| 2019-11-21 |
0.0716 QC |
286,193.6000 XWC |
0.0702 QC |
0.0603 QC |
0.0737 QC |
0.0730 QC |