Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0886 QC |
195,844.7000 XWC |
0.0823 QC |
0.0820 QC |
0.0948 QC |
0.0948 QC |
| 2020-02-27 |
0.0833 QC |
885,927.4000 XWC |
0.0798 QC |
0.0798 QC |
0.0960 QC |
0.0868 QC |
| 2020-02-26 |
0.0752 QC |
264,834.8000 XWC |
0.0706 QC |
0.0693 QC |
0.0880 QC |
0.0798 QC |
| 2020-02-25 |
0.0838 QC |
1,834,566.2000 XWC |
0.0970 QC |
0.0671 QC |
0.0970 QC |
0.0706 QC |
| 2020-02-24 |
0.0856 QC |
2,163,265.8000 XWC |
0.0819 QC |
0.0755 QC |
0.0991 QC |
0.0893 QC |
| 2020-02-23 |
0.0845 QC |
421,417.4000 XWC |
0.0848 QC |
0.0801 QC |
0.0878 QC |
0.0842 QC |
| 2020-02-22 |
0.0843 QC |
144,247.1000 XWC |
0.0817 QC |
0.0804 QC |
0.0883 QC |
0.0868 QC |
| 2020-02-21 |
0.0870 QC |
273,299.4000 XWC |
0.0888 QC |
0.0801 QC |
0.0898 QC |
0.0851 QC |
| 2020-02-20 |
0.0867 QC |
299,475.4000 XWC |
0.0840 QC |
0.0820 QC |
0.0900 QC |
0.0893 QC |
| 2020-02-19 |
0.0870 QC |
198,177.3000 XWC |
0.0889 QC |
0.0820 QC |
0.0939 QC |
0.0850 QC |
| 2020-02-18 |
0.0938 QC |
211,784.8000 XWC |
0.0928 QC |
0.0883 QC |
0.0950 QC |
0.0948 QC |
| 2020-02-17 |
0.0886 QC |
378,803.4000 XWC |
0.0824 QC |
0.0800 QC |
0.1000 QC |
0.0947 QC |
| 2020-02-16 |
0.0939 QC |
408,269.3000 XWC |
0.1002 QC |
0.0705 QC |
0.1005 QC |
0.0876 QC |
| 2020-02-15 |
0.1000 QC |
1,429,316.2000 XWC |
0.1073 QC |
0.0927 QC |
0.1074 QC |
0.0927 QC |
| 2020-02-14 |
0.1111 QC |
615,735.1000 XWC |
0.1149 QC |
0.1046 QC |
0.1164 QC |
0.1073 QC |
| 2020-02-13 |
0.1081 QC |
1,186,864.4000 XWC |
0.1012 QC |
0.0999 QC |
0.1211 QC |
0.1149 QC |
| 2020-02-12 |
0.1046 QC |
448,874.2000 XWC |
0.1081 QC |
0.0961 QC |
0.1135 QC |
0.1010 QC |
| 2020-02-11 |
0.1074 QC |
337,447.5000 XWC |
0.1030 QC |
0.1030 QC |
0.1145 QC |
0.1117 QC |
| 2020-02-10 |
0.1018 QC |
264,199.2000 XWC |
0.1006 QC |
0.0960 QC |
0.1099 QC |
0.1030 QC |
| 2020-02-09 |
0.1109 QC |
1,429,259.2000 XWC |
0.1150 QC |
0.0920 QC |
0.1207 QC |
0.1068 QC |
| 2020-02-08 |
0.1131 QC |
541,006.8000 XWC |
0.1112 QC |
0.1051 QC |
0.1279 QC |
0.1150 QC |
| 2020-02-07 |
0.1059 QC |
706,599.1000 XWC |
0.1006 QC |
0.0998 QC |
0.1206 QC |
0.1112 QC |
| 2020-02-06 |
0.1018 QC |
1,506,379.7000 XWC |
0.1030 QC |
0.0912 QC |
0.1120 QC |
0.1005 QC |
| 2020-02-05 |
0.0981 QC |
2,973,109.3000 XWC |
0.0880 QC |
0.0880 QC |
0.1285 QC |
0.1082 QC |
| 2020-02-04 |
0.0834 QC |
536,396.3000 XWC |
0.0787 QC |
0.0787 QC |
0.0982 QC |
0.0880 QC |
| 2020-02-03 |
0.0751 QC |
2,562,702.5000 XWC |
0.0712 QC |
0.0669 QC |
0.1000 QC |
0.0789 QC |
| 2020-02-02 |
0.0710 QC |
678,810.2000 XWC |
0.0707 QC |
0.0657 QC |
0.0738 QC |
0.0712 QC |
| 2020-02-01 |
0.0752 QC |
1,360,621.9000 XWC |
0.0796 QC |
0.0655 QC |
0.0888 QC |
0.0707 QC |
| 2020-01-31 |
0.0694 QC |
1,313,787.1000 XWC |
0.0592 QC |
0.0591 QC |
0.0845 QC |
0.0796 QC |
| 2020-01-30 |
0.0575 QC |
980,012.1000 XWC |
0.0555 QC |
0.0551 QC |
0.0787 QC |
0.0594 QC |
| 2020-01-29 |
0.0550 QC |
78,443.5000 XWC |
0.0543 QC |
0.0535 QC |
0.0568 QC |
0.0556 QC |
| 2020-01-28 |
0.0534 QC |
302,014.3000 XWC |
0.0533 QC |
0.0533 QC |
0.0570 QC |
0.0535 QC |
| 2020-01-27 |
0.0537 QC |
261,825.2000 XWC |
0.0524 QC |
0.0524 QC |
0.0560 QC |
0.0550 QC |
| 2020-01-26 |
0.0543 QC |
449,066.0000 XWC |
0.0527 QC |
0.0518 QC |
0.0558 QC |
0.0558 QC |
| 2020-01-25 |
0.0544 QC |
239,767.8000 XWC |
0.0525 QC |
0.0525 QC |
0.0570 QC |
0.0562 QC |
| 2020-01-24 |
0.0552 QC |
157,608.8000 XWC |
0.0525 QC |
0.0523 QC |
0.0581 QC |
0.0579 QC |
| 2020-01-23 |
0.0561 QC |
355,659.5000 XWC |
0.0546 QC |
0.0519 QC |
0.0591 QC |
0.0576 QC |
| 2020-01-22 |
0.0560 QC |
56,253.3000 XWC |
0.0529 QC |
0.0526 QC |
0.0600 QC |
0.0590 QC |
| 2020-01-21 |
0.0530 QC |
461,431.5000 XWC |
0.0534 QC |
0.0520 QC |
0.0609 QC |
0.0525 QC |
| 2020-01-20 |
0.0555 QC |
162,330.5000 XWC |
0.0579 QC |
0.0530 QC |
0.0617 QC |
0.0531 QC |
| 2020-01-19 |
0.0573 QC |
304,406.9000 XWC |
0.0558 QC |
0.0558 QC |
0.0620 QC |
0.0588 QC |
| 2020-01-18 |
0.0563 QC |
81,800.1000 XWC |
0.0563 QC |
0.0558 QC |
0.0590 QC |
0.0563 QC |
| 2020-01-17 |
0.0601 QC |
211,085.1000 XWC |
0.0591 QC |
0.0562 QC |
0.0620 QC |
0.0610 QC |
| 2020-01-16 |
0.0606 QC |
525,434.8000 XWC |
0.0576 QC |
0.0570 QC |
0.0668 QC |
0.0636 QC |
| 2020-01-15 |
0.0602 QC |
449,541.1000 XWC |
0.0627 QC |
0.0576 QC |
0.0725 QC |
0.0576 QC |
| 2020-01-14 |
0.0666 QC |
600,962.7000 XWC |
0.0643 QC |
0.0575 QC |
0.0730 QC |
0.0688 QC |
| 2020-01-13 |
0.0577 QC |
740,651.9000 XWC |
0.0511 QC |
0.0511 QC |
0.0787 QC |
0.0643 QC |
| 2020-01-12 |
0.0510 QC |
419,926.7000 XWC |
0.0509 QC |
0.0501 QC |
0.0578 QC |
0.0511 QC |
| 2020-01-11 |
0.0503 QC |
1,279,850.3000 XWC |
0.0495 QC |
0.0484 QC |
0.0547 QC |
0.0510 QC |
| 2020-01-10 |
0.0526 QC |
187,371.7000 XWC |
0.0510 QC |
0.0485 QC |
0.0553 QC |
0.0541 QC |