Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
1.1836 QC |
3,424.2000 XWC |
1.1930 QC |
1.1595 QC |
1.2003 QC |
1.1741 QC |
| 2020-06-22 |
1.1917 QC |
2,052.0000 XWC |
1.1907 QC |
1.1819 QC |
1.2074 QC |
1.1927 QC |
| 2020-06-21 |
1.1984 QC |
5,346.0000 XWC |
1.2073 QC |
1.1614 QC |
1.2325 QC |
1.1894 QC |
| 2020-06-20 |
1.2079 QC |
2,073.0000 XWC |
1.2095 QC |
1.1790 QC |
1.2138 QC |
1.2063 QC |
| 2020-06-19 |
1.2252 QC |
2,100.1000 XWC |
1.2484 QC |
1.2020 QC |
1.2487 QC |
1.2020 QC |
| 2020-06-18 |
1.2285 QC |
30,965.8000 XWC |
1.2094 QC |
1.1934 QC |
1.2565 QC |
1.2476 QC |
| 2020-06-17 |
1.2234 QC |
18,327.3000 XWC |
1.2347 QC |
1.1731 QC |
1.2459 QC |
1.2120 QC |
| 2020-06-16 |
1.2233 QC |
16,027.4000 XWC |
1.2132 QC |
1.2054 QC |
1.2820 QC |
1.2334 QC |
| 2020-06-15 |
1.1895 QC |
23,783.1000 XWC |
1.1703 QC |
1.1689 QC |
1.2437 QC |
1.2087 QC |
| 2020-06-14 |
1.1974 QC |
12,355.4000 XWC |
1.2254 QC |
1.1600 QC |
1.2294 QC |
1.1694 QC |
| 2020-06-13 |
1.2195 QC |
12,193.6000 XWC |
1.2167 QC |
1.1981 QC |
1.2339 QC |
1.2222 QC |
| 2020-06-12 |
1.2265 QC |
25,519.3000 XWC |
1.2458 QC |
1.1990 QC |
1.2497 QC |
1.2072 QC |
| 2020-06-11 |
1.2518 QC |
5,370.9000 XWC |
1.2580 QC |
1.2410 QC |
1.2599 QC |
1.2456 QC |
| 2020-06-10 |
1.2672 QC |
33,804.5000 XWC |
1.2764 QC |
1.2411 QC |
1.2793 QC |
1.2579 QC |
| 2020-06-09 |
1.2779 QC |
18,372.3000 XWC |
1.2793 QC |
1.2562 QC |
1.2793 QC |
1.2764 QC |
| 2020-06-08 |
1.2863 QC |
15,609.4000 XWC |
1.2964 QC |
1.2508 QC |
1.3015 QC |
1.2762 QC |
| 2020-06-07 |
1.2871 QC |
10,838.6000 XWC |
1.2726 QC |
1.2434 QC |
1.3100 QC |
1.3015 QC |
| 2020-06-06 |
1.2764 QC |
6,434.2000 XWC |
1.2806 QC |
1.2433 QC |
1.2925 QC |
1.2722 QC |
| 2020-06-05 |
1.2753 QC |
18,519.4000 XWC |
1.2786 QC |
1.2410 QC |
1.2924 QC |
1.2720 QC |
| 2020-06-04 |
1.2775 QC |
44,682.5000 XWC |
1.2768 QC |
1.2386 QC |
1.2922 QC |
1.2782 QC |
| 2020-06-03 |
1.2604 QC |
70,523.4000 XWC |
1.2438 QC |
1.2280 QC |
1.2953 QC |
1.2770 QC |
| 2020-06-02 |
1.2389 QC |
27,111.1000 XWC |
1.2338 QC |
1.2221 QC |
1.2487 QC |
1.2440 QC |
| 2020-06-01 |
1.2428 QC |
70,789.4000 XWC |
1.2452 QC |
1.2336 QC |
1.2990 QC |
1.2404 QC |
| 2020-05-31 |
1.2743 QC |
117,370.4000 XWC |
1.2967 QC |
1.2400 QC |
1.3032 QC |
1.2519 QC |
| 2020-05-30 |
1.2828 QC |
32,831.7000 XWC |
1.2718 QC |
1.2407 QC |
1.3213 QC |
1.2937 QC |
| 2020-05-29 |
1.2694 QC |
84,489.6000 XWC |
1.2523 QC |
1.2338 QC |
1.3500 QC |
1.2864 QC |
| 2020-05-28 |
1.2610 QC |
91,795.5000 XWC |
1.2793 QC |
1.2003 QC |
1.2849 QC |
1.2427 QC |
| 2020-05-27 |
1.2557 QC |
32,075.4000 XWC |
1.2321 QC |
1.2007 QC |
1.2794 QC |
1.2793 QC |
| 2020-05-26 |
1.2449 QC |
40,332.9000 XWC |
1.2588 QC |
1.2004 QC |
1.2829 QC |
1.2310 QC |
| 2020-05-25 |
1.2675 QC |
36,868.8000 XWC |
1.2648 QC |
1.2003 QC |
1.2991 QC |
1.2701 QC |
| 2020-05-24 |
1.2966 QC |
31,295.5000 XWC |
1.3252 QC |
1.2236 QC |
1.3499 QC |
1.2680 QC |
| 2020-05-23 |
1.3151 QC |
132,929.2000 XWC |
1.2936 QC |
1.2235 QC |
1.3595 QC |
1.3365 QC |
| 2020-05-22 |
1.2926 QC |
70,307.5000 XWC |
1.2915 QC |
1.2236 QC |
1.3454 QC |
1.2936 QC |
| 2020-05-21 |
1.2858 QC |
31,354.3000 XWC |
1.2801 QC |
1.2201 QC |
1.2943 QC |
1.2915 QC |
| 2020-05-20 |
1.3034 QC |
113,418.7000 XWC |
1.3269 QC |
1.2000 QC |
1.3285 QC |
1.2798 QC |
| 2020-05-19 |
1.3333 QC |
103,160.6000 XWC |
1.3381 QC |
1.2698 QC |
1.3500 QC |
1.3284 QC |
| 2020-05-18 |
1.2840 QC |
111,087.4000 XWC |
1.2290 QC |
1.1780 QC |
1.3715 QC |
1.3389 QC |
| 2020-05-17 |
1.2681 QC |
32,390.3000 XWC |
1.2977 QC |
1.2150 QC |
1.3000 QC |
1.2384 QC |
| 2020-05-16 |
1.2924 QC |
37,540.5000 XWC |
1.2857 QC |
1.2126 QC |
1.3100 QC |
1.2990 QC |
| 2020-05-15 |
1.2804 QC |
178,116.8000 XWC |
1.2754 QC |
1.2000 QC |
1.3100 QC |
1.2854 QC |
| 2020-05-14 |
1.3253 QC |
119,195.0000 XWC |
1.3772 QC |
1.2512 QC |
1.3876 QC |
1.2734 QC |
| 2020-05-13 |
1.3253 QC |
175,707.8000 XWC |
1.2627 QC |
1.2230 QC |
1.3886 QC |
1.3878 QC |
| 2020-05-12 |
1.2485 QC |
65,941.5000 XWC |
1.2269 QC |
1.2004 QC |
1.2800 QC |
1.2700 QC |
| 2020-05-11 |
1.1986 QC |
106,097.6000 XWC |
1.1701 QC |
1.1559 QC |
1.2489 QC |
1.2271 QC |
| 2020-05-10 |
1.1813 QC |
228,241.8000 XWC |
1.1811 QC |
1.1500 QC |
1.2971 QC |
1.1815 QC |
| 2020-05-09 |
1.2137 QC |
271,193.1000 XWC |
1.2459 QC |
1.1810 QC |
1.3990 QC |
1.1815 QC |
| 2020-05-08 |
1.2615 QC |
787,149.6000 XWC |
1.2770 QC |
1.1001 QC |
1.3700 QC |
1.2459 QC |
| 2020-05-07 |
1.4720 QC |
907,569.7000 XWC |
1.6658 QC |
1.2406 QC |
1.7093 QC |
1.2781 QC |
| 2020-05-06 |
1.6229 QC |
2,939,682.2000 XWC |
1.5800 QC |
1.2000 QC |
3.0000 QC |
1.6658 QC |
| 2020-05-05 |
1.1000 QC |
1.0000 XWC |
1.1000 QC |
1.1000 QC |
1.1000 QC |
1.1000 QC |