Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
1.0596 QC |
32,578.2000 XWC |
1.0449 QC |
0.9811 QC |
1.1020 QC |
1.0742 QC |
| 2020-08-11 |
1.0260 QC |
31,692.4000 XWC |
1.0077 QC |
0.9808 QC |
1.0700 QC |
1.0443 QC |
| 2020-08-10 |
0.9861 QC |
29,387.6000 XWC |
0.9655 QC |
0.9366 QC |
1.0462 QC |
1.0066 QC |
| 2020-08-09 |
0.9811 QC |
133,728.1000 XWC |
0.9911 QC |
0.8500 QC |
1.0900 QC |
0.9710 QC |
| 2020-08-08 |
0.9802 QC |
21,934.9000 XWC |
0.9712 QC |
0.9453 QC |
1.0294 QC |
0.9891 QC |
| 2020-08-07 |
0.9680 QC |
12,527.2000 XWC |
0.9649 QC |
0.9552 QC |
0.9792 QC |
0.9711 QC |
| 2020-08-06 |
0.9797 QC |
34,318.3000 XWC |
0.9975 QC |
0.8565 QC |
0.9981 QC |
0.9618 QC |
| 2020-08-05 |
0.9510 QC |
30,778.0000 XWC |
0.9055 QC |
0.8779 QC |
1.0300 QC |
0.9964 QC |
| 2020-08-04 |
0.9444 QC |
37,498.2000 XWC |
0.9827 QC |
0.8503 QC |
0.9848 QC |
0.9061 QC |
| 2020-08-03 |
0.9833 QC |
13,376.5000 XWC |
0.9819 QC |
0.9701 QC |
1.0012 QC |
0.9846 QC |
| 2020-08-02 |
1.0020 QC |
30,960.5000 XWC |
1.0051 QC |
0.9652 QC |
1.0300 QC |
0.9989 QC |
| 2020-08-01 |
1.0221 QC |
26,988.4000 XWC |
1.0406 QC |
0.9622 QC |
1.0800 QC |
1.0036 QC |
| 2020-07-31 |
1.0479 QC |
42,901.0000 XWC |
1.0535 QC |
1.0243 QC |
1.1000 QC |
1.0423 QC |
| 2020-07-30 |
1.0311 QC |
15,621.2000 XWC |
1.0099 QC |
1.0032 QC |
1.0800 QC |
1.0522 QC |
| 2020-07-29 |
1.0175 QC |
46,908.2000 XWC |
1.0315 QC |
0.9450 QC |
1.0889 QC |
1.0034 QC |
| 2020-07-28 |
0.9756 QC |
116,543.0000 XWC |
0.9657 QC |
0.9303 QC |
1.0973 QC |
0.9855 QC |
| 2020-07-27 |
0.9655 QC |
44,347.1000 XWC |
0.9661 QC |
0.9175 QC |
0.9933 QC |
0.9649 QC |
| 2020-07-26 |
0.9590 QC |
44,880.2000 XWC |
0.9539 QC |
0.9007 QC |
0.9931 QC |
0.9640 QC |
| 2020-07-25 |
0.9029 QC |
90,037.9000 XWC |
0.8523 QC |
0.8523 QC |
1.0999 QC |
0.9535 QC |
| 2020-07-24 |
0.8452 QC |
24,981.7000 XWC |
0.8463 QC |
0.7676 QC |
0.8464 QC |
0.8440 QC |
| 2020-07-23 |
0.8515 QC |
20,360.3000 XWC |
0.8581 QC |
0.8008 QC |
0.8672 QC |
0.8448 QC |
| 2020-07-22 |
0.8615 QC |
164,263.9000 XWC |
0.8660 QC |
0.5962 QC |
0.8900 QC |
0.8569 QC |
| 2020-07-21 |
0.7872 QC |
196,383.3000 XWC |
0.7076 QC |
0.6826 QC |
0.9535 QC |
0.8668 QC |
| 2020-07-20 |
0.6398 QC |
126,369.5000 XWC |
0.5733 QC |
0.5680 QC |
0.7800 QC |
0.7062 QC |
| 2020-07-19 |
0.5452 QC |
51,535.0000 XWC |
0.5179 QC |
0.5033 QC |
0.6600 QC |
0.5725 QC |
| 2020-07-18 |
0.5083 QC |
27,995.1000 XWC |
0.5004 QC |
0.4961 QC |
0.5588 QC |
0.5161 QC |
| 2020-07-17 |
0.4992 QC |
18,967.2000 XWC |
0.4980 QC |
0.4777 QC |
0.5062 QC |
0.5004 QC |
| 2020-07-16 |
0.4933 QC |
53,447.4000 XWC |
0.4879 QC |
0.4220 QC |
0.5062 QC |
0.4987 QC |
| 2020-07-15 |
0.4930 QC |
31,696.1000 XWC |
0.4985 QC |
0.4842 QC |
0.5204 QC |
0.4874 QC |
| 2020-07-14 |
0.5438 QC |
71,701.1000 XWC |
0.5884 QC |
0.4850 QC |
0.6255 QC |
0.4991 QC |
| 2020-07-13 |
0.5855 QC |
70,209.5000 XWC |
0.5823 QC |
0.5799 QC |
0.7875 QC |
0.5887 QC |
| 2020-07-12 |
0.6381 QC |
25,040.1000 XWC |
0.6939 QC |
0.5707 QC |
0.7300 QC |
0.5823 QC |
| 2020-07-11 |
0.6981 QC |
19,664.6000 XWC |
0.7102 QC |
0.6638 QC |
0.7630 QC |
0.6860 QC |
| 2020-07-10 |
0.7267 QC |
9,967.9000 XWC |
0.7432 QC |
0.7092 QC |
0.8148 QC |
0.7101 QC |
| 2020-07-09 |
0.7473 QC |
18,120.6000 XWC |
0.7499 QC |
0.6999 QC |
0.8025 QC |
0.7447 QC |
| 2020-07-08 |
0.7376 QC |
59,868.3000 XWC |
0.7253 QC |
0.7190 QC |
0.9579 QC |
0.7499 QC |
| 2020-07-07 |
0.7439 QC |
9,685.9000 XWC |
0.7623 QC |
0.7200 QC |
0.7662 QC |
0.7255 QC |
| 2020-07-06 |
0.7787 QC |
24,582.9000 XWC |
0.7946 QC |
0.7194 QC |
0.7967 QC |
0.7628 QC |
| 2020-07-05 |
0.7836 QC |
11,494.4000 XWC |
0.7730 QC |
0.7349 QC |
0.8147 QC |
0.7942 QC |
| 2020-07-04 |
0.7860 QC |
15,581.3000 XWC |
0.8156 QC |
0.7528 QC |
0.9199 QC |
0.7563 QC |
| 2020-07-03 |
0.8250 QC |
44,572.1000 XWC |
0.8335 QC |
0.6999 QC |
1.0083 QC |
0.8165 QC |
| 2020-07-02 |
0.8976 QC |
31,565.7000 XWC |
0.9635 QC |
0.7658 QC |
0.9726 QC |
0.8316 QC |
| 2020-07-01 |
0.9984 QC |
27,088.3000 XWC |
1.0356 QC |
0.9417 QC |
1.0863 QC |
0.9612 QC |
| 2020-06-30 |
1.0533 QC |
8,517.2000 XWC |
1.0710 QC |
1.0356 QC |
1.0737 QC |
1.0356 QC |
| 2020-06-29 |
1.0723 QC |
2,335.9000 XWC |
1.0728 QC |
1.0678 QC |
1.0751 QC |
1.0718 QC |
| 2020-06-28 |
1.0764 QC |
6,422.5000 XWC |
1.0781 QC |
1.0587 QC |
1.0863 QC |
1.0746 QC |
| 2020-06-27 |
1.0985 QC |
13,521.0000 XWC |
1.1189 QC |
1.0780 QC |
1.1271 QC |
1.0780 QC |
| 2020-06-26 |
1.1132 QC |
27,693.0000 XWC |
1.1065 QC |
1.0993 QC |
1.1276 QC |
1.1198 QC |
| 2020-06-25 |
1.1321 QC |
27,837.4000 XWC |
1.1563 QC |
1.0986 QC |
1.1610 QC |
1.1078 QC |
| 2020-06-24 |
1.1652 QC |
3,106.3000 XWC |
1.1738 QC |
1.1502 QC |
1.1961 QC |
1.1566 QC |