Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
1.8579 QC |
43,430.8000 XWC |
1.8626 QC |
1.6106 QC |
1.8774 QC |
1.8532 QC |
| 2020-10-02 |
1.8727 QC |
35,813.4000 XWC |
1.8837 QC |
1.8128 QC |
1.9836 QC |
1.8616 QC |
| 2020-10-01 |
1.8571 QC |
41,792.3000 XWC |
1.8206 QC |
1.7811 QC |
1.9836 QC |
1.8936 QC |
| 2020-09-30 |
1.7592 QC |
47,760.2000 XWC |
1.6964 QC |
1.6601 QC |
1.9864 QC |
1.8219 QC |
| 2020-09-29 |
1.6953 QC |
28,627.7000 XWC |
1.6960 QC |
1.6601 QC |
1.7298 QC |
1.6945 QC |
| 2020-09-28 |
1.6936 QC |
29,199.5000 XWC |
1.6947 QC |
1.6603 QC |
1.7309 QC |
1.6925 QC |
| 2020-09-27 |
1.6924 QC |
33,446.5000 XWC |
1.6877 QC |
1.6605 QC |
1.7270 QC |
1.6970 QC |
| 2020-09-26 |
1.6789 QC |
31,354.8000 XWC |
1.6728 QC |
1.6706 QC |
1.6979 QC |
1.6850 QC |
| 2020-09-25 |
1.6596 QC |
30,485.4000 XWC |
1.6444 QC |
1.6267 QC |
1.7119 QC |
1.6747 QC |
| 2020-09-24 |
1.6584 QC |
60,039.2000 XWC |
1.6734 QC |
1.6100 QC |
1.6909 QC |
1.6434 QC |
| 2020-09-23 |
1.6697 QC |
32,863.8000 XWC |
1.6663 QC |
1.6506 QC |
1.6768 QC |
1.6731 QC |
| 2020-09-22 |
1.6658 QC |
30,497.1000 XWC |
1.6667 QC |
1.5802 QC |
1.6907 QC |
1.6648 QC |
| 2020-09-21 |
1.6101 QC |
107,522.1000 XWC |
1.5530 QC |
1.2702 QC |
1.7299 QC |
1.6672 QC |
| 2020-09-20 |
1.6295 QC |
21,175.0000 XWC |
1.7100 QC |
1.5199 QC |
1.7310 QC |
1.5490 QC |
| 2020-09-19 |
1.6509 QC |
95.4000 XWC |
1.6508 QC |
1.6508 QC |
1.6510 QC |
1.6510 QC |
| 2020-09-16 |
1.6878 QC |
6,056.6000 XWC |
1.6880 QC |
1.6822 QC |
1.6952 QC |
1.6876 QC |
| 2020-09-15 |
1.6753 QC |
35,043.8000 XWC |
1.6591 QC |
1.6215 QC |
1.7310 QC |
1.6914 QC |
| 2020-09-14 |
1.6635 QC |
32,632.0000 XWC |
1.6676 QC |
1.6336 QC |
1.6850 QC |
1.6593 QC |
| 2020-09-13 |
1.6659 QC |
29,172.7000 XWC |
1.6655 QC |
1.6215 QC |
1.6851 QC |
1.6662 QC |
| 2020-09-12 |
1.6328 QC |
30,961.8000 XWC |
1.6025 QC |
1.5827 QC |
1.6851 QC |
1.6631 QC |
| 2020-09-11 |
1.6039 QC |
28,963.3000 XWC |
1.6059 QC |
1.5556 QC |
1.6378 QC |
1.6019 QC |
| 2020-09-10 |
1.6207 QC |
29,357.4000 XWC |
1.6281 QC |
1.5702 QC |
1.6543 QC |
1.6133 QC |
| 2020-09-09 |
1.6369 QC |
28,756.4000 XWC |
1.6374 QC |
1.5667 QC |
1.6457 QC |
1.6364 QC |
| 2020-09-08 |
1.5988 QC |
30,912.0000 XWC |
1.5571 QC |
1.5500 QC |
1.6855 QC |
1.6404 QC |
| 2020-09-07 |
1.5815 QC |
32,191.0000 XWC |
1.6025 QC |
1.5545 QC |
1.6110 QC |
1.5604 QC |
| 2020-09-06 |
1.5929 QC |
41,035.2000 XWC |
1.5866 QC |
1.5500 QC |
1.7285 QC |
1.5992 QC |
| 2020-09-05 |
1.6031 QC |
54,978.6000 XWC |
1.6147 QC |
1.5248 QC |
1.6371 QC |
1.5915 QC |
| 2020-09-04 |
1.5894 QC |
33,154.7000 XWC |
1.5613 QC |
1.5225 QC |
1.6870 QC |
1.6174 QC |
| 2020-09-03 |
1.5860 QC |
32,185.9000 XWC |
1.6098 QC |
1.5200 QC |
1.6254 QC |
1.5621 QC |
| 2020-09-02 |
1.6149 QC |
50,310.3000 XWC |
1.6158 QC |
1.5394 QC |
1.6940 QC |
1.6140 QC |
| 2020-09-01 |
1.5919 QC |
71,065.2000 XWC |
1.5713 QC |
1.5219 QC |
1.6707 QC |
1.6124 QC |
| 2020-08-31 |
1.5686 QC |
39,316.9000 XWC |
1.5678 QC |
1.5212 QC |
1.6236 QC |
1.5694 QC |
| 2020-08-30 |
1.5792 QC |
45,443.5000 XWC |
1.5908 QC |
1.5199 QC |
1.7790 QC |
1.5676 QC |
| 2020-08-29 |
1.5662 QC |
47,521.8000 XWC |
1.5424 QC |
1.5131 QC |
1.6200 QC |
1.5900 QC |
| 2020-08-28 |
1.5271 QC |
33,986.1000 XWC |
1.5122 QC |
1.4955 QC |
1.5839 QC |
1.5419 QC |
| 2020-08-27 |
1.4789 QC |
40,866.8000 XWC |
1.4464 QC |
1.3831 QC |
1.5869 QC |
1.5114 QC |
| 2020-08-26 |
1.4380 QC |
31,270.4000 XWC |
1.4347 QC |
1.3751 QC |
1.4894 QC |
1.4413 QC |
| 2020-08-25 |
1.4387 QC |
72,974.9000 XWC |
1.4469 QC |
1.3311 QC |
1.4997 QC |
1.4304 QC |
| 2020-08-24 |
1.4911 QC |
34,671.1000 XWC |
1.5314 QC |
1.4001 QC |
1.5332 QC |
1.4508 QC |
| 2020-08-23 |
1.5237 QC |
33,883.5000 XWC |
1.5220 QC |
1.4609 QC |
1.6000 QC |
1.5253 QC |
| 2020-08-22 |
1.5242 QC |
40,300.6000 XWC |
1.5241 QC |
1.4269 QC |
1.6000 QC |
1.5242 QC |
| 2020-08-21 |
1.4940 QC |
56,952.1000 XWC |
1.4571 QC |
1.3910 QC |
1.6000 QC |
1.5308 QC |
| 2020-08-20 |
1.3428 QC |
396,793.6000 XWC |
1.2288 QC |
1.2233 QC |
1.9996 QC |
1.4568 QC |
| 2020-08-19 |
1.2289 QC |
36,595.3000 XWC |
1.2288 QC |
1.1617 QC |
1.2359 QC |
1.2289 QC |
| 2020-08-18 |
1.2276 QC |
29,878.6000 XWC |
1.2254 QC |
1.1900 QC |
1.2494 QC |
1.2297 QC |
| 2020-08-17 |
1.2169 QC |
24,340.5000 XWC |
1.2081 QC |
1.2064 QC |
1.2570 QC |
1.2256 QC |
| 2020-08-16 |
1.1676 QC |
36,389.7000 XWC |
1.1272 QC |
1.0987 QC |
1.2569 QC |
1.2079 QC |
| 2020-08-15 |
1.1289 QC |
33,113.9000 XWC |
1.1278 QC |
1.0900 QC |
1.1969 QC |
1.1300 QC |
| 2020-08-14 |
1.1050 QC |
48,713.8000 XWC |
1.0777 QC |
1.0446 QC |
1.1599 QC |
1.1323 QC |
| 2020-08-13 |
1.0871 QC |
41,073.3000 XWC |
1.0741 QC |
1.0439 QC |
1.1250 QC |
1.1000 QC |