Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
1.2116 QC |
1,047.3000 XWC |
1.2106 QC |
1.1280 QC |
1.2219 QC |
1.2126 QC |
| 2020-11-21 |
1.3380 QC |
1,717.9000 XWC |
1.3361 QC |
1.3133 QC |
1.3409 QC |
1.3398 QC |
| 2020-11-20 |
1.3502 QC |
332.4000 XWC |
1.3482 QC |
1.3048 QC |
1.3547 QC |
1.3522 QC |
| 2020-11-19 |
1.3310 QC |
1,580.9000 XWC |
1.3184 QC |
1.2786 QC |
1.3462 QC |
1.3435 QC |
| 2020-11-18 |
1.2130 QC |
1,805.0000 XWC |
1.1768 QC |
1.1768 QC |
1.2555 QC |
1.2492 QC |
| 2020-11-17 |
1.1821 QC |
33,916.0000 XWC |
1.1480 QC |
1.0957 QC |
1.2645 QC |
1.2162 QC |
| 2020-11-16 |
1.1697 QC |
29,218.9000 XWC |
1.1917 QC |
1.0628 QC |
1.2187 QC |
1.1477 QC |
| 2020-11-15 |
1.1936 QC |
30,203.8000 XWC |
1.2067 QC |
1.1005 QC |
1.3083 QC |
1.1804 QC |
| 2020-11-14 |
1.2367 QC |
33,351.8000 XWC |
1.2355 QC |
1.1286 QC |
1.2704 QC |
1.2378 QC |
| 2020-11-13 |
1.2482 QC |
35,911.0000 XWC |
1.2633 QC |
1.1723 QC |
1.3449 QC |
1.2331 QC |
| 2020-11-12 |
1.2624 QC |
247.0000 XWC |
1.2633 QC |
1.2336 QC |
1.2633 QC |
1.2615 QC |
| 2020-11-11 |
1.2168 QC |
51,329.8000 XWC |
1.1739 QC |
1.1739 QC |
1.3245 QC |
1.2596 QC |
| 2020-11-10 |
1.2725 QC |
54,566.3000 XWC |
1.2907 QC |
1.1458 QC |
1.3560 QC |
1.2543 QC |
| 2020-11-09 |
1.3294 QC |
81,780.9000 XWC |
1.3670 QC |
0.9023 QC |
1.4968 QC |
1.2917 QC |
| 2020-11-08 |
1.4463 QC |
29,494.9000 XWC |
1.4967 QC |
1.2053 QC |
1.5329 QC |
1.3959 QC |
| 2020-11-07 |
1.5041 QC |
29,043.9000 XWC |
1.5233 QC |
1.4668 QC |
1.5590 QC |
1.4848 QC |
| 2020-11-06 |
1.4884 QC |
33,860.0000 XWC |
1.4489 QC |
1.4003 QC |
1.6972 QC |
1.5279 QC |
| 2020-11-05 |
1.4243 QC |
232,858.7000 XWC |
1.4036 QC |
0.8909 QC |
1.5550 QC |
1.4449 QC |
| 2020-11-04 |
1.6532 QC |
132,923.6000 XWC |
1.9038 QC |
1.1011 QC |
1.9363 QC |
1.4025 QC |
| 2020-11-03 |
1.9207 QC |
48,493.1000 XWC |
1.9380 QC |
1.6111 QC |
1.9944 QC |
1.9033 QC |
| 2020-11-02 |
1.9086 QC |
28,575.2000 XWC |
1.8861 QC |
1.8859 QC |
1.9700 QC |
1.9310 QC |
| 2020-11-01 |
1.9470 QC |
29,392.1000 XWC |
1.9576 QC |
1.8856 QC |
1.9950 QC |
1.9364 QC |
| 2020-10-31 |
1.9477 QC |
28,995.4000 XWC |
1.9417 QC |
1.8898 QC |
1.9791 QC |
1.9537 QC |
| 2020-10-30 |
1.9385 QC |
28,884.5000 XWC |
1.9364 QC |
1.8669 QC |
1.9521 QC |
1.9406 QC |
| 2020-10-29 |
1.9122 QC |
26,989.5000 XWC |
1.8958 QC |
1.8958 QC |
1.9950 QC |
1.9286 QC |
| 2020-10-28 |
1.9370 QC |
34,119.9000 XWC |
1.9265 QC |
1.8650 QC |
1.9950 QC |
1.9475 QC |
| 2020-10-27 |
1.9337 QC |
29,811.4000 XWC |
1.9383 QC |
1.8988 QC |
1.9450 QC |
1.9290 QC |
| 2020-10-26 |
1.9332 QC |
49,195.9000 XWC |
1.9302 QC |
1.8517 QC |
1.9500 QC |
1.9361 QC |
| 2020-10-25 |
1.9342 QC |
33,963.2000 XWC |
1.9453 QC |
1.8604 QC |
1.9710 QC |
1.9231 QC |
| 2020-10-24 |
1.9468 QC |
29,527.4000 XWC |
1.9487 QC |
1.8891 QC |
1.9541 QC |
1.9448 QC |
| 2020-10-23 |
1.9382 QC |
29,693.8000 XWC |
1.9245 QC |
1.8509 QC |
1.9887 QC |
1.9519 QC |
| 2020-10-22 |
1.8819 QC |
30,173.4000 XWC |
1.8502 QC |
1.8502 QC |
1.9969 QC |
1.9136 QC |
| 2020-10-21 |
1.8967 QC |
51,164.8000 XWC |
1.8672 QC |
1.8030 QC |
1.9333 QC |
1.9262 QC |
| 2020-10-20 |
1.8891 QC |
29,189.5000 XWC |
1.9091 QC |
1.8101 QC |
1.9952 QC |
1.8691 QC |
| 2020-10-19 |
1.8995 QC |
33,179.1000 XWC |
1.8971 QC |
1.8032 QC |
1.9960 QC |
1.9019 QC |
| 2020-10-18 |
1.8992 QC |
28,824.6000 XWC |
1.8904 QC |
1.8039 QC |
1.9105 QC |
1.9080 QC |
| 2020-10-17 |
1.8973 QC |
34,524.8000 XWC |
1.8923 QC |
1.8030 QC |
1.9105 QC |
1.9022 QC |
| 2020-10-16 |
1.8978 QC |
28,886.7000 XWC |
1.9026 QC |
1.8030 QC |
1.9872 QC |
1.8929 QC |
| 2020-10-15 |
1.8884 QC |
32,327.7000 XWC |
1.8858 QC |
1.8025 QC |
1.9402 QC |
1.8909 QC |
| 2020-10-14 |
1.8493 QC |
28,698.4000 XWC |
1.8023 QC |
1.8023 QC |
1.9873 QC |
1.8963 QC |
| 2020-10-13 |
1.9020 QC |
33,176.5000 XWC |
1.9003 QC |
1.8017 QC |
1.9873 QC |
1.9036 QC |
| 2020-10-12 |
1.8998 QC |
45,734.7000 XWC |
1.8956 QC |
1.8015 QC |
1.9464 QC |
1.9040 QC |
| 2020-10-11 |
1.9281 QC |
29,838.5000 XWC |
1.9151 QC |
1.7792 QC |
1.9870 QC |
1.9411 QC |
| 2020-10-10 |
1.8972 QC |
29,190.8000 XWC |
1.8807 QC |
1.8665 QC |
1.9400 QC |
1.9137 QC |
| 2020-10-09 |
1.8751 QC |
36,468.4000 XWC |
1.8689 QC |
1.6107 QC |
1.8972 QC |
1.8812 QC |
| 2020-10-08 |
1.8748 QC |
29,016.5000 XWC |
1.8838 QC |
1.8352 QC |
1.8844 QC |
1.8658 QC |
| 2020-10-07 |
1.8721 QC |
38,022.6000 XWC |
1.8615 QC |
1.7000 QC |
1.9000 QC |
1.8827 QC |
| 2020-10-06 |
1.8604 QC |
35,288.4000 XWC |
1.8609 QC |
1.8200 QC |
1.8999 QC |
1.8599 QC |
| 2020-10-05 |
1.8626 QC |
34,530.7000 XWC |
1.8627 QC |
1.8200 QC |
1.9000 QC |
1.8624 QC |
| 2020-10-04 |
1.8609 QC |
35,947.6000 XWC |
1.8585 QC |
1.7215 QC |
1.9000 QC |
1.8632 QC |