Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
7.2567 QC |
10,385.8000 XWC |
7.2836 QC |
7.1949 QC |
7.2077 QC |
7.2076 QC |
| 2021-03-01 |
5.5741 QC |
16,706.8000 XWC |
5.5577 QC |
5.5575 QC |
5.5595 QC |
5.6323 QC |
| 2021-02-28 |
5.4321 QC |
9,614.4000 XWC |
5.4315 QC |
5.4308 QC |
5.4320 QC |
5.4314 QC |
| 2021-02-27 |
5.4904 QC |
12,526.3000 XWC |
5.4896 QC |
5.4891 QC |
5.4899 QC |
5.4940 QC |
| 2021-02-26 |
5.4751 QC |
10,159.3000 XWC |
5.4751 QC |
5.4712 QC |
5.4755 QC |
5.4753 QC |
| 2021-02-25 |
5.5225 QC |
2,769.1000 XWC |
5.5306 QC |
5.5033 QC |
5.5313 QC |
5.5033 QC |
| 2021-02-24 |
5.4722 QC |
4,421.8000 XWC |
5.4703 QC |
5.4699 QC |
5.4789 QC |
5.4730 QC |
| 2021-02-23 |
5.3630 QC |
2,537.9000 XWC |
5.3618 QC |
5.3600 QC |
5.3620 QC |
5.3678 QC |
| 2021-02-22 |
5.4911 QC |
3,786.1000 XWC |
5.4911 QC |
5.4791 QC |
5.4925 QC |
5.4925 QC |
| 2021-02-21 |
5.8359 QC |
3,756.9000 XWC |
5.8405 QC |
5.8182 QC |
5.8410 QC |
5.8182 QC |
| 2021-02-20 |
5.9068 QC |
1,331.2000 XWC |
5.9042 QC |
5.8997 QC |
5.9165 QC |
5.9093 QC |
| 2021-02-19 |
5.7442 QC |
1,083.0000 XWC |
5.7445 QC |
5.7183 QC |
5.7454 QC |
5.7435 QC |
| 2021-02-18 |
5.7067 QC |
1,402.4000 XWC |
5.6921 QC |
5.6891 QC |
5.7289 QC |
5.7213 QC |
| 2021-02-17 |
5.8195 QC |
1,527.9000 XWC |
5.8171 QC |
5.8107 QC |
5.8267 QC |
5.8219 QC |
| 2021-02-16 |
5.6135 QC |
75,344.6000 XWC |
5.3898 QC |
5.3884 QC |
5.3988 QC |
5.8437 QC |
| 2021-02-15 |
5.4064 QC |
2,307.0000 XWC |
5.3952 QC |
5.3946 QC |
5.4074 QC |
5.4163 QC |
| 2021-02-14 |
5.4152 QC |
13,652.2000 XWC |
5.3874 QC |
5.3860 QC |
5.3881 QC |
5.4482 QC |
| 2021-02-13 |
5.4236 QC |
9,219.9000 XWC |
5.3900 QC |
5.3859 QC |
5.4953 QC |
5.4162 QC |
| 2021-02-12 |
5.3252 QC |
3,995.1000 XWC |
5.3198 QC |
5.3185 QC |
5.3207 QC |
5.3400 QC |
| 2021-02-11 |
5.4030 QC |
12,088.6000 XWC |
5.4732 QC |
5.3557 QC |
5.3865 QC |
5.3972 QC |
| 2021-02-10 |
5.0972 QC |
1,206.1000 XWC |
5.0972 QC |
5.0961 QC |
5.0980 QC |
5.0972 QC |
| 2021-02-09 |
5.1521 QC |
544.2868 XWC |
5.1804 QC |
5.1233 QC |
5.1823 QC |
5.1238 QC |
| 2021-02-08 |
5.2909 QC |
625.6170 XWC |
5.4050 QC |
5.0000 QC |
5.2289 QC |
5.2241 QC |
| 2021-02-07 |
3.5610 QC |
719.1000 XWC |
3.5606 QC |
3.5489 QC |
3.5632 QC |
3.5614 QC |
| 2021-02-06 |
3.6347 QC |
3,857.9000 XWC |
3.6341 QC |
3.6196 QC |
3.6362 QC |
3.6352 QC |
| 2021-02-05 |
3.6365 QC |
8,361.7000 XWC |
3.6484 QC |
3.6246 QC |
3.6489 QC |
3.6246 QC |
| 2021-02-04 |
3.7621 QC |
816.0000 XWC |
3.7617 QC |
3.7539 QC |
3.7634 QC |
3.7624 QC |
| 2021-02-03 |
3.7727 QC |
1,372.1000 XWC |
3.7748 QC |
3.7627 QC |
3.7748 QC |
3.7706 QC |
| 2021-02-02 |
3.6825 QC |
1,450.9000 XWC |
3.6885 QC |
3.6691 QC |
3.6885 QC |
3.6765 QC |
| 2021-02-01 |
3.7153 QC |
3,128.5000 XWC |
3.7304 QC |
3.6992 QC |
3.7380 QC |
3.7001 QC |
| 2021-01-31 |
3.7689 QC |
644.1000 XWC |
3.7681 QC |
3.7601 QC |
3.7737 QC |
3.7696 QC |
| 2021-01-30 |
3.8064 QC |
1,081.2000 XWC |
3.8032 QC |
3.8031 QC |
3.8109 QC |
3.8095 QC |
| 2021-01-29 |
4.0452 QC |
1,462.2000 XWC |
4.0452 QC |
4.0452 QC |
4.0508 QC |
4.0452 QC |
| 2021-01-28 |
3.7487 QC |
6,551.9000 XWC |
3.7486 QC |
3.7356 QC |
3.7633 QC |
3.7488 QC |
| 2021-01-27 |
3.6786 QC |
97,245.1000 XWC |
3.8769 QC |
3.3605 QC |
4.0459 QC |
3.4802 QC |
| 2021-01-26 |
3.9200 QC |
7,580.0000 XWC |
3.8769 QC |
3.8566 QC |
3.9664 QC |
3.9630 QC |
| 2021-01-25 |
4.2406 QC |
1,369.2000 XWC |
4.2329 QC |
4.2177 QC |
4.2483 QC |
4.2483 QC |
| 2021-01-24 |
3.9615 QC |
897.7000 XWC |
3.9522 QC |
3.9518 QC |
3.9734 QC |
3.9708 QC |
| 2021-01-23 |
3.7749 QC |
5,800.1000 XWC |
3.7720 QC |
3.7485 QC |
3.8015 QC |
3.7778 QC |
| 2021-01-22 |
3.5265 QC |
119,550.3000 XWC |
3.5486 QC |
2.8019 QC |
3.8536 QC |
3.5044 QC |
| 2021-01-21 |
3.4755 QC |
25.6000 XWC |
3.5486 QC |
3.4023 QC |
3.5486 QC |
3.4023 QC |
| 2021-01-20 |
3.8751 QC |
40,231.2000 XWC |
4.3492 QC |
3.4003 QC |
4.3900 QC |
3.4009 QC |
| 2021-01-19 |
3.0143 QC |
6,575.2000 XWC |
2.9200 QC |
2.9100 QC |
3.2054 QC |
3.1085 QC |
| 2021-01-18 |
2.4074 QC |
1,059.1000 XWC |
2.4118 QC |
2.3350 QC |
2.4118 QC |
2.4029 QC |
| 2021-01-17 |
2.1719 QC |
116,760.3000 XWC |
2.0173 QC |
2.0173 QC |
2.6996 QC |
2.3264 QC |
| 2021-01-16 |
2.0067 QC |
53,535.6000 XWC |
1.8816 QC |
1.7991 QC |
2.3800 QC |
2.1318 QC |
| 2021-01-15 |
1.8821 QC |
764.1000 XWC |
1.8816 QC |
1.8308 QC |
1.8857 QC |
1.8826 QC |
| 2021-01-14 |
1.7668 QC |
1,663.9000 XWC |
1.7669 QC |
1.7560 QC |
1.7686 QC |
1.7666 QC |
| 2021-01-13 |
1.7366 QC |
805.5000 XWC |
1.7293 QC |
1.7006 QC |
1.7443 QC |
1.7439 QC |
| 2021-01-12 |
1.6886 QC |
740.6000 XWC |
1.6709 QC |
1.6709 QC |
1.7134 QC |
1.7063 QC |