Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.6756 QC |
36,959.3000 XWC |
1.6824 QC |
1.6209 QC |
1.7553 QC |
1.6688 QC |
| 2021-01-10 |
1.5727 QC |
48,016.3000 XWC |
1.4280 QC |
1.3878 QC |
1.7556 QC |
1.7173 QC |
| 2021-01-09 |
1.4234 QC |
29,541.8000 XWC |
1.4152 QC |
1.3841 QC |
1.4700 QC |
1.4316 QC |
| 2021-01-08 |
1.4071 QC |
43,200.9000 XWC |
1.3951 QC |
1.2883 QC |
1.4627 QC |
1.4190 QC |
| 2021-01-07 |
1.3581 QC |
50.7000 XWC |
1.3951 QC |
1.3210 QC |
1.3951 QC |
1.3210 QC |
| 2021-01-06 |
1.4309 QC |
4,364.8000 XWC |
1.4882 QC |
1.3736 QC |
1.4882 QC |
1.3736 QC |
| 2021-01-05 |
1.4965 QC |
1,387.8000 XWC |
1.5034 QC |
1.4578 QC |
1.5034 QC |
1.4895 QC |
| 2021-01-04 |
1.4917 QC |
205.4000 XWC |
1.4773 QC |
1.4773 QC |
1.5061 QC |
1.5061 QC |
| 2021-01-03 |
1.5428 QC |
206.3000 XWC |
1.5660 QC |
1.4766 QC |
1.5660 QC |
1.5196 QC |
| 2021-01-02 |
1.4792 QC |
1,027.5000 XWC |
1.4786 QC |
1.4488 QC |
1.4837 QC |
1.4797 QC |
| 2021-01-01 |
1.4683 QC |
1,539.4000 XWC |
1.4727 QC |
1.4200 QC |
1.4729 QC |
1.4638 QC |
| 2020-12-31 |
1.4934 QC |
642.7000 XWC |
1.5048 QC |
1.4418 QC |
1.5065 QC |
1.4820 QC |
| 2020-12-30 |
1.4747 QC |
386.3000 XWC |
1.4734 QC |
1.4479 QC |
1.4768 QC |
1.4759 QC |
| 2020-12-29 |
1.5057 QC |
1,606.7000 XWC |
1.5047 QC |
1.4589 QC |
1.5097 QC |
1.5067 QC |
| 2020-12-28 |
1.4740 QC |
341.7000 XWC |
1.4668 QC |
1.4174 QC |
1.5079 QC |
1.4812 QC |
| 2020-12-27 |
1.5525 QC |
1,352.9000 XWC |
1.5537 QC |
1.5144 QC |
1.5610 QC |
1.5512 QC |
| 2020-12-26 |
1.5573 QC |
323.6000 XWC |
1.5569 QC |
1.5115 QC |
1.5589 QC |
1.5576 QC |
| 2020-12-25 |
1.5467 QC |
945.4000 XWC |
1.5591 QC |
1.4820 QC |
1.5889 QC |
1.5342 QC |
| 2020-12-24 |
1.4926 QC |
707.6000 XWC |
1.4939 QC |
1.4068 QC |
1.4962 QC |
1.4912 QC |
| 2020-12-23 |
1.5633 QC |
728.3000 XWC |
1.5676 QC |
1.5001 QC |
1.5697 QC |
1.5590 QC |
| 2020-12-22 |
1.5045 QC |
645.9000 XWC |
1.5479 QC |
1.3225 QC |
1.5479 QC |
1.4611 QC |
| 2020-12-21 |
1.4776 QC |
1,783.7000 XWC |
1.5490 QC |
1.3008 QC |
1.5490 QC |
1.4062 QC |
| 2020-12-20 |
1.5626 QC |
1,467.1000 XWC |
1.5500 QC |
1.5500 QC |
1.5769 QC |
1.5751 QC |
| 2020-12-19 |
1.4556 QC |
537.0000 XWC |
1.4218 QC |
1.4218 QC |
1.5122 QC |
1.4894 QC |
| 2020-12-18 |
1.4619 QC |
1,716.4000 XWC |
1.4610 QC |
1.4167 QC |
1.4669 QC |
1.4628 QC |
| 2020-12-17 |
1.3816 QC |
2,695.6000 XWC |
1.4197 QC |
1.2652 QC |
1.4213 QC |
1.3434 QC |
| 2020-12-16 |
1.4137 QC |
1,010.8000 XWC |
1.4117 QC |
1.3800 QC |
1.4182 QC |
1.4156 QC |
| 2020-12-15 |
1.3729 QC |
854.8000 XWC |
1.3723 QC |
1.2919 QC |
1.3791 QC |
1.3735 QC |
| 2020-12-14 |
1.2038 QC |
5,720.9000 XWC |
1.1941 QC |
1.1070 QC |
1.3147 QC |
1.2134 QC |
| 2020-12-13 |
1.3155 QC |
2,622.2000 XWC |
1.3271 QC |
1.2506 QC |
1.3285 QC |
1.3038 QC |
| 2020-12-12 |
1.3643 QC |
1,227.2000 XWC |
1.3636 QC |
1.2397 QC |
1.3683 QC |
1.3649 QC |
| 2020-12-11 |
1.3425 QC |
629.0000 XWC |
1.3416 QC |
1.3050 QC |
1.3464 QC |
1.3434 QC |
| 2020-12-10 |
1.3302 QC |
1,130.8000 XWC |
1.2850 QC |
1.2850 QC |
1.3779 QC |
1.3753 QC |
| 2020-12-09 |
1.4371 QC |
1,049.6000 XWC |
1.4346 QC |
1.3766 QC |
1.4449 QC |
1.4396 QC |
| 2020-12-08 |
1.3573 QC |
1,165.7000 XWC |
1.3549 QC |
1.3321 QC |
1.3596 QC |
1.3596 QC |
| 2020-12-07 |
1.3741 QC |
1,587.9000 XWC |
1.3742 QC |
1.3311 QC |
1.3773 QC |
1.3740 QC |
| 2020-12-06 |
1.2976 QC |
28,604.4000 XWC |
1.2848 QC |
1.2562 QC |
1.3593 QC |
1.3103 QC |
| 2020-12-05 |
1.3189 QC |
28,738.5000 XWC |
1.3181 QC |
1.2558 QC |
1.3380 QC |
1.3197 QC |
| 2020-12-04 |
1.3105 QC |
839.6000 XWC |
1.3181 QC |
1.2732 QC |
1.3219 QC |
1.3029 QC |
| 2020-12-03 |
1.3240 QC |
1,277.6000 XWC |
1.3138 QC |
1.3138 QC |
1.3344 QC |
1.3342 QC |
| 2020-12-02 |
1.2121 QC |
462.4000 XWC |
1.1668 QC |
1.1668 QC |
1.2681 QC |
1.2574 QC |
| 2020-12-01 |
1.1974 QC |
1,136.2000 XWC |
1.1655 QC |
1.1651 QC |
1.2420 QC |
1.2292 QC |
| 2020-11-30 |
1.2060 QC |
639.2000 XWC |
1.1836 QC |
1.1836 QC |
1.2768 QC |
1.2284 QC |
| 2020-11-29 |
1.2847 QC |
491.1000 XWC |
1.2910 QC |
1.1643 QC |
1.2915 QC |
1.2783 QC |
| 2020-11-28 |
1.2139 QC |
532.1000 XWC |
1.2156 QC |
1.1625 QC |
1.2208 QC |
1.2122 QC |
| 2020-11-27 |
1.1915 QC |
1,176.4000 XWC |
1.1625 QC |
1.1625 QC |
1.2270 QC |
1.2204 QC |
| 2020-11-26 |
1.0974 QC |
1,668.7000 XWC |
1.1087 QC |
1.0006 QC |
1.1087 QC |
1.0861 QC |
| 2020-11-25 |
1.3334 QC |
694.7000 XWC |
1.3285 QC |
1.2663 QC |
1.3394 QC |
1.3383 QC |
| 2020-11-24 |
1.2801 QC |
4,827.1000 XWC |
1.2706 QC |
1.2176 QC |
1.2921 QC |
1.2895 QC |
| 2020-11-23 |
1.3398 QC |
1,075.8000 XWC |
1.3470 QC |
1.2721 QC |
1.3498 QC |
1.3325 QC |