Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
Date Price Volume Open Low High Close
2021-09-17 8.2507 USDT 18,771.7100 NEAR 8.3167 USDT 8.1168 USDT 8.2551 USDT 8.1866 USDT
2021-09-16 8.6315 USDT 20,553.4400 NEAR 8.4692 USDT 8.4510 USDT 8.6839 USDT 8.6902 USDT
2021-09-15 9.3845 USDT 22,581.0500 NEAR 9.1403 USDT 9.0701 USDT 9.4080 USDT 9.3857 USDT
2021-09-14 8.5911 USDT 20,450.7200 NEAR 8.6649 USDT 8.4095 USDT 8.5708 USDT 8.5495 USDT
2021-09-13 8.1978 USDT 20,963.4700 NEAR 8.1364 USDT 8.1364 USDT 8.2714 USDT 8.2535 USDT
2021-09-12 8.8317 USDT 19,030.2900 NEAR 9.0152 USDT 8.6513 USDT 8.8589 USDT 8.8909 USDT
2021-09-11 8.8428 USDT 13,929.7200 NEAR 8.9164 USDT 8.7496 USDT 8.9415 USDT 8.9570 USDT
2021-09-10 9.4246 USDT 18,041.2000 NEAR 8.8270 USDT 8.7285 USDT 9.6192 USDT 9.8359 USDT
2021-09-09 9.8195 USDT 23,230.0500 NEAR 9.8281 USDT 9.6004 USDT 9.8483 USDT 9.8605 USDT
2021-09-08 9.4481 USDT 18,621.3800 NEAR 9.3608 USDT 8.9000 USDT 9.3959 USDT 9.8785 USDT
2021-09-07 8.1233 USDT 32,869.1000 NEAR 8.2216 USDT 7.6843 USDT 8.2216 USDT 8.5000 USDT
2021-09-06 6.1291 USDT 11,686.1900 NEAR 6.0969 USDT 6.0549 USDT 6.1646 USDT 6.0689 USDT
2021-09-05 6.0403 USDT 16,829.7700 NEAR 5.9862 USDT 5.9861 USDT 6.0638 USDT 6.0445 USDT
2021-09-04 6.0802 USDT 22,452.0400 NEAR 6.0638 USDT 6.0166 USDT 6.1057 USDT 6.0879 USDT
2021-09-03 6.2480 USDT 9,289.7100 NEAR 6.3028 USDT 6.1893 USDT 6.2050 USDT 6.2050 USDT
2021-09-02 5.4703 USDT 29,406.0000 NEAR 5.4300 USDT 5.4268 USDT 5.4618 USDT 5.5479 USDT
2021-09-01 5.5278 USDT 11,612.4100 NEAR 5.5203 USDT 5.4868 USDT 5.4974 USDT 5.4974 USDT
2021-08-31 5.2382 USDT 14,438.0000 NEAR 5.2569 USDT 5.1644 USDT 5.2608 USDT 5.1997 USDT
2021-08-30 5.6222 USDT 16,662.8300 NEAR 5.6921 USDT 5.5269 USDT 5.6092 USDT 5.6014 USDT
2021-08-29 5.6612 USDT 11,410.1400 NEAR 5.6807 USDT 5.6291 USDT 5.6752 USDT 5.6494 USDT
2021-08-28 5.6942 USDT 20,861.3500 NEAR 5.6888 USDT 5.6324 USDT 5.7207 USDT 5.6486 USDT
2021-08-27 5.3130 USDT 12,739.1200 NEAR 5.2968 USDT 5.2665 USDT 5.3383 USDT 5.2946 USDT
2021-08-26 4.9402 USDT 12,335.3700 NEAR 4.9324 USDT 4.8834 USDT 4.9313 USDT 4.8877 USDT
2021-08-25 5.3508 USDT 18,722.6000 NEAR 5.2774 USDT 5.2759 USDT 5.3788 USDT 5.3785 USDT
2021-08-24 5.1679 USDT 15,139.7500 NEAR 5.1736 USDT 5.0739 USDT 5.2260 USDT 5.0867 USDT
2021-08-23 5.5474 USDT 12,824.4000 NEAR 5.5830 USDT 5.5081 USDT 5.5496 USDT 5.5083 USDT
2021-08-22 5.4277 USDT 25,936.4400 NEAR 5.3769 USDT 5.3361 USDT 5.4223 USDT 5.4923 USDT
2021-08-21 5.8169 USDT 20,442.0100 NEAR 5.7696 USDT 5.6807 USDT 5.8608 USDT 6.1029 USDT
2021-08-20 4.3845 USDT 16,361.0400 NEAR 4.3490 USDT 4.3477 USDT 4.4134 USDT 4.4129 USDT
2021-08-19 4.4492 USDT 13,925.7200 NEAR 4.4386 USDT 4.3809 USDT 4.4699 USDT 4.5041 USDT
2021-08-18 4.1668 USDT 21,206.1100 NEAR 4.1457 USDT 4.1078 USDT 4.2074 USDT 4.2687 USDT
2021-08-17 3.6935 USDT 20,006.7900 NEAR 3.6062 USDT 3.5128 USDT 3.7596 USDT 3.7592 USDT
2021-08-16 3.3975 USDT 12,944.9200 NEAR 3.3797 USDT 3.3519 USDT 3.4327 USDT 3.4314 USDT
2021-08-15 3.2218 USDT 15,123.1900 NEAR 3.2155 USDT 3.1803 USDT 3.2156 USDT 3.2470 USDT
2021-08-14 3.2178 USDT 18,919.2400 NEAR 3.2437 USDT 3.1548 USDT 3.2390 USDT 3.2282 USDT
2021-08-13 3.3786 USDT 14,645.9500 NEAR 3.3826 USDT 3.3461 USDT 3.3909 USDT 3.4127 USDT
2021-08-12 3.2455 USDT 23,120.0900 NEAR 3.2906 USDT 3.1793 USDT 3.2771 USDT 3.2739 USDT
2021-08-11 2.9337 USDT 178,399.7400 NEAR 2.8574 USDT 2.8229 USDT 2.8683 USDT 2.9790 USDT
2021-08-10 2.7799 USDT 154,792.3500 NEAR 2.6841 USDT 2.6458 USDT 2.6825 USDT 2.8536 USDT
2021-08-09 2.6220 USDT 147,445.3700 NEAR 2.5535 USDT 2.4613 USDT 2.5110 USDT 2.6864 USDT
2021-08-08 2.6327 USDT 132,181.5300 NEAR 2.7000 USDT 2.5187 USDT 2.5624 USDT 2.5485 USDT
2021-08-07 2.6796 USDT 181,999.2900 NEAR 2.5213 USDT 2.4846 USDT 2.5580 USDT 2.7357 USDT
2021-08-06 2.4912 USDT 154,065.8900 NEAR 2.5101 USDT 2.4279 USDT 2.4578 USDT 2.5198 USDT
2021-08-05 2.4400 USDT 165,192.5400 NEAR 2.4545 USDT 2.3308 USDT 2.3833 USDT 2.5048 USDT
2021-08-04 2.3819 USDT 172,614.1700 NEAR 2.3383 USDT 2.2585 USDT 2.2974 USDT 2.4545 USDT
2021-08-03 2.3141 USDT 168,624.7900 NEAR 2.3542 USDT 2.2236 USDT 2.2573 USDT 2.3369 USDT
2021-08-02 2.3901 USDT 135,214.7800 NEAR 2.3936 USDT 2.3237 USDT 2.3433 USDT 2.3553 USDT
2021-08-01 2.4668 USDT 157,248.6200 NEAR 2.4001 USDT 2.3773 USDT 2.4457 USDT 2.3944 USDT
2021-07-31 2.4141 USDT 166,069.5900 NEAR 2.3249 USDT 2.3062 USDT 2.3794 USDT 2.3969 USDT
2021-07-30 2.2868 USDT 14,239.7300 NEAR 2.3152 USDT 2.2583 USDT 2.2852 USDT 2.2844 USDT