Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
9.0841 USDT |
29,686.0700 NEAR |
8.8089 USDT |
8.8086 USDT |
8.9270 USDT |
9.2270 USDT |
| 2021-12-20 |
8.4576 USDT |
19,870.7800 NEAR |
8.4480 USDT |
8.3976 USDT |
8.4385 USDT |
8.4385 USDT |
| 2021-12-19 |
9.3844 USDT |
26,668.6900 NEAR |
9.6222 USDT |
9.1435 USDT |
9.1797 USDT |
9.1505 USDT |
| 2021-12-18 |
8.4284 USDT |
19,802.5300 NEAR |
8.4374 USDT |
8.3584 USDT |
8.4468 USDT |
8.4348 USDT |
| 2021-12-17 |
8.4904 USDT |
22,822.1800 NEAR |
8.5869 USDT |
8.4000 USDT |
8.5121 USDT |
8.5402 USDT |
| 2021-12-16 |
9.6390 USDT |
6,918.4600 NEAR |
9.6313 USDT |
9.6104 USDT |
9.6547 USDT |
9.6517 USDT |
| 2021-12-15 |
9.8240 USDT |
12,219.3300 NEAR |
9.8291 USDT |
9.7036 USDT |
9.8418 USDT |
9.8963 USDT |
| 2021-12-14 |
9.2748 USDT |
9,575.1900 NEAR |
9.2242 USDT |
9.2012 USDT |
9.3161 USDT |
9.2691 USDT |
| 2021-12-13 |
9.2052 USDT |
31,223.3800 NEAR |
9.3018 USDT |
8.9273 USDT |
9.2673 USDT |
9.2402 USDT |
| 2021-12-12 |
10.6965 USDT |
11,377.9800 NEAR |
10.7164 USDT |
10.6661 USDT |
10.6978 USDT |
10.6866 USDT |
| 2021-12-11 |
11.1817 USDT |
33,241.0600 NEAR |
11.2272 USDT |
10.9664 USDT |
11.0488 USDT |
11.0076 USDT |
| 2021-12-10 |
10.1024 USDT |
28,144.9800 NEAR |
10.3000 USDT |
9.8719 USDT |
10.1471 USDT |
10.1215 USDT |
| 2021-12-09 |
9.5816 USDT |
28,075.0700 NEAR |
9.0342 USDT |
9.0229 USDT |
9.7195 USDT |
9.8210 USDT |
| 2021-12-08 |
9.3614 USDT |
27,140.0800 NEAR |
9.3144 USDT |
9.1736 USDT |
9.4332 USDT |
9.4229 USDT |
| 2021-12-07 |
7.4318 USDT |
25,628.9300 NEAR |
7.3128 USDT |
7.2379 USDT |
7.3591 USDT |
7.4118 USDT |
| 2021-12-06 |
7.1206 USDT |
21,373.8000 NEAR |
6.9784 USDT |
6.9572 USDT |
7.0437 USDT |
7.2619 USDT |
| 2021-12-05 |
7.3323 USDT |
23,340.0700 NEAR |
7.3793 USDT |
7.1234 USDT |
7.3427 USDT |
7.3849 USDT |
| 2021-12-04 |
7.8753 USDT |
19,072.7300 NEAR |
7.8076 USDT |
7.7484 USDT |
7.9242 USDT |
7.8790 USDT |
| 2021-12-03 |
9.0241 USDT |
26,216.1200 NEAR |
8.9481 USDT |
8.5009 USDT |
8.9481 USDT |
9.4614 USDT |
| 2021-12-02 |
8.2729 USDT |
13,276.8600 NEAR |
8.2251 USDT |
8.2141 USDT |
8.2785 USDT |
8.2654 USDT |
| 2021-12-01 |
8.4354 USDT |
19,605.0300 NEAR |
8.5642 USDT |
8.3512 USDT |
8.4261 USDT |
8.4367 USDT |
| 2021-11-30 |
8.7567 USDT |
22,053.1800 NEAR |
8.7425 USDT |
8.6981 USDT |
8.8423 USDT |
8.6999 USDT |
| 2021-11-29 |
8.3131 USDT |
173,523.5000 NEAR |
8.3732 USDT |
8.1102 USDT |
8.2244 USDT |
8.4055 USDT |
| 2021-11-28 |
8.0273 USDT |
196,204.1800 NEAR |
8.2890 USDT |
7.5547 USDT |
7.8387 USDT |
8.3775 USDT |
| 2021-11-27 |
8.3172 USDT |
23,229.5000 NEAR |
8.3882 USDT |
8.2369 USDT |
8.2824 USDT |
8.2618 USDT |
| 2021-11-26 |
8.3243 USDT |
22,380.7500 NEAR |
8.2709 USDT |
8.2465 USDT |
8.3462 USDT |
8.3328 USDT |
| 2021-11-25 |
9.2689 USDT |
26,725.7400 NEAR |
9.3613 USDT |
9.2078 USDT |
9.2760 USDT |
9.2794 USDT |
| 2021-11-24 |
9.1805 USDT |
26,851.3600 NEAR |
9.1817 USDT |
9.0303 USDT |
9.1938 USDT |
9.2121 USDT |
| 2021-11-23 |
9.8414 USDT |
28,018.5300 NEAR |
9.7263 USDT |
9.7069 USDT |
9.8271 USDT |
9.9140 USDT |
| 2021-11-22 |
9.3196 USDT |
27,170.3100 NEAR |
9.3541 USDT |
9.2381 USDT |
9.3578 USDT |
9.3947 USDT |
| 2021-11-21 |
9.8038 USDT |
20,658.2000 NEAR |
9.7783 USDT |
9.7045 USDT |
9.8617 USDT |
9.7404 USDT |
| 2021-11-20 |
9.6906 USDT |
29,833.9900 NEAR |
9.3018 USDT |
9.2989 USDT |
9.8178 USDT |
9.7972 USDT |
| 2021-11-19 |
9.3444 USDT |
16,806.1800 NEAR |
9.3219 USDT |
9.2941 USDT |
9.3388 USDT |
9.3939 USDT |
| 2021-11-18 |
8.9007 USDT |
27,618.3300 NEAR |
8.8965 USDT |
8.7192 USDT |
8.8601 USDT |
8.8117 USDT |
| 2021-11-17 |
9.5550 USDT |
36,428.4500 NEAR |
9.4969 USDT |
9.4596 USDT |
9.6138 USDT |
9.5459 USDT |
| 2021-11-16 |
9.7683 USDT |
27,656.6200 NEAR |
9.5737 USDT |
9.5737 USDT |
9.8498 USDT |
9.7037 USDT |
| 2021-11-15 |
11.2334 USDT |
26,725.6900 NEAR |
11.2759 USDT |
11.0736 USDT |
11.1941 USDT |
11.1380 USDT |
| 2021-11-14 |
11.6494 USDT |
26,338.8300 NEAR |
11.5301 USDT |
11.5301 USDT |
11.6659 USDT |
11.8430 USDT |
| 2021-11-13 |
11.0967 USDT |
24,524.4500 NEAR |
11.1414 USDT |
11.0411 USDT |
11.0913 USDT |
11.1467 USDT |
| 2021-11-12 |
11.1970 USDT |
27,767.9500 NEAR |
11.2025 USDT |
11.1621 USDT |
11.2021 USDT |
11.2673 USDT |
| 2021-11-11 |
12.1700 USDT |
35,280.3900 NEAR |
12.0024 USDT |
11.9465 USDT |
12.1366 USDT |
12.4377 USDT |
| 2021-11-10 |
11.1495 USDT |
31,871.7000 NEAR |
11.5767 USDT |
10.0123 USDT |
11.0160 USDT |
10.4702 USDT |
| 2021-11-09 |
11.4904 USDT |
37,120.7500 NEAR |
11.3295 USDT |
11.3211 USDT |
11.5424 USDT |
11.5158 USDT |
| 2021-11-08 |
10.5944 USDT |
32,690.0300 NEAR |
10.6096 USDT |
10.4903 USDT |
10.6093 USDT |
10.6191 USDT |
| 2021-11-07 |
10.3423 USDT |
19,170.2300 NEAR |
10.3719 USDT |
10.2614 USDT |
10.2678 USDT |
10.2671 USDT |
| 2021-11-06 |
10.1551 USDT |
21,431.8500 NEAR |
10.0190 USDT |
10.0190 USDT |
10.1655 USDT |
10.1800 USDT |
| 2021-11-05 |
10.3482 USDT |
26,315.7900 NEAR |
10.5696 USDT |
10.1848 USDT |
10.3237 USDT |
10.2978 USDT |
| 2021-11-04 |
10.5672 USDT |
6,576.1800 NEAR |
10.5599 USDT |
10.5222 USDT |
10.5723 USDT |
10.5486 USDT |
| 2021-11-03 |
10.9994 USDT |
34,967.1700 NEAR |
10.9750 USDT |
10.7050 USDT |
10.9755 USDT |
11.1371 USDT |
| 2021-11-02 |
10.5886 USDT |
20,901.1700 NEAR |
10.6697 USDT |
10.5005 USDT |
10.5292 USDT |
10.5037 USDT |