Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
Date Price Volume Open Low High Close
2021-12-26 15.9032 USDT 15,322.3600 NEAR 15.9162 USDT 15.7719 USDT 15.9284 USDT 15.8742 USDT
2021-12-25 15.0909 USDT 25,094.0000 NEAR 15.0426 USDT 14.9488 USDT 15.1633 USDT 15.0246 USDT
2021-12-24 15.1730 USDT 28,323.1900 NEAR 15.1810 USDT 14.5499 USDT 14.8737 USDT 14.8177 USDT
2021-12-23 13.7204 USDT 18,499.4000 NEAR 14.0688 USDT 13.4628 USDT 13.6594 USDT 13.6498 USDT
2021-12-22 11.1658 USDT 10,915.3400 NEAR 11.4201 USDT 11.0047 USDT 11.1996 USDT 11.0728 USDT
2021-12-21 9.0841 USDT 29,686.0700 NEAR 8.8089 USDT 8.8086 USDT 8.9270 USDT 9.2270 USDT
2021-12-20 8.4576 USDT 19,870.7800 NEAR 8.4480 USDT 8.3976 USDT 8.4385 USDT 8.4385 USDT
2021-12-19 9.3844 USDT 26,668.6900 NEAR 9.6222 USDT 9.1435 USDT 9.1797 USDT 9.1505 USDT
2021-12-18 8.4284 USDT 19,802.5300 NEAR 8.4374 USDT 8.3584 USDT 8.4468 USDT 8.4348 USDT
2021-12-17 8.4904 USDT 22,822.1800 NEAR 8.5869 USDT 8.4000 USDT 8.5121 USDT 8.5402 USDT
2021-12-16 9.6390 USDT 6,918.4600 NEAR 9.6313 USDT 9.6104 USDT 9.6547 USDT 9.6517 USDT
2021-12-15 9.8240 USDT 12,219.3300 NEAR 9.8291 USDT 9.7036 USDT 9.8418 USDT 9.8963 USDT
2021-12-14 9.2748 USDT 9,575.1900 NEAR 9.2242 USDT 9.2012 USDT 9.3161 USDT 9.2691 USDT
2021-12-13 9.2052 USDT 31,223.3800 NEAR 9.3018 USDT 8.9273 USDT 9.2673 USDT 9.2402 USDT
2021-12-12 10.6965 USDT 11,377.9800 NEAR 10.7164 USDT 10.6661 USDT 10.6978 USDT 10.6866 USDT
2021-12-11 11.1817 USDT 33,241.0600 NEAR 11.2272 USDT 10.9664 USDT 11.0488 USDT 11.0076 USDT
2021-12-10 10.1024 USDT 28,144.9800 NEAR 10.3000 USDT 9.8719 USDT 10.1471 USDT 10.1215 USDT
2021-12-09 9.5816 USDT 28,075.0700 NEAR 9.0342 USDT 9.0229 USDT 9.7195 USDT 9.8210 USDT
2021-12-08 9.3614 USDT 27,140.0800 NEAR 9.3144 USDT 9.1736 USDT 9.4332 USDT 9.4229 USDT
2021-12-07 7.4318 USDT 25,628.9300 NEAR 7.3128 USDT 7.2379 USDT 7.3591 USDT 7.4118 USDT
2021-12-06 7.1206 USDT 21,373.8000 NEAR 6.9784 USDT 6.9572 USDT 7.0437 USDT 7.2619 USDT
2021-12-05 7.3323 USDT 23,340.0700 NEAR 7.3793 USDT 7.1234 USDT 7.3427 USDT 7.3849 USDT
2021-12-04 7.8753 USDT 19,072.7300 NEAR 7.8076 USDT 7.7484 USDT 7.9242 USDT 7.8790 USDT
2021-12-03 9.0241 USDT 26,216.1200 NEAR 8.9481 USDT 8.5009 USDT 8.9481 USDT 9.4614 USDT
2021-12-02 8.2729 USDT 13,276.8600 NEAR 8.2251 USDT 8.2141 USDT 8.2785 USDT 8.2654 USDT
2021-12-01 8.4354 USDT 19,605.0300 NEAR 8.5642 USDT 8.3512 USDT 8.4261 USDT 8.4367 USDT
2021-11-30 8.7567 USDT 22,053.1800 NEAR 8.7425 USDT 8.6981 USDT 8.8423 USDT 8.6999 USDT
2021-11-29 8.3131 USDT 173,523.5000 NEAR 8.3732 USDT 8.1102 USDT 8.2244 USDT 8.4055 USDT
2021-11-28 8.0273 USDT 196,204.1800 NEAR 8.2890 USDT 7.5547 USDT 7.8387 USDT 8.3775 USDT
2021-11-27 8.3172 USDT 23,229.5000 NEAR 8.3882 USDT 8.2369 USDT 8.2824 USDT 8.2618 USDT
2021-11-26 8.3243 USDT 22,380.7500 NEAR 8.2709 USDT 8.2465 USDT 8.3462 USDT 8.3328 USDT
2021-11-25 9.2689 USDT 26,725.7400 NEAR 9.3613 USDT 9.2078 USDT 9.2760 USDT 9.2794 USDT
2021-11-24 9.1805 USDT 26,851.3600 NEAR 9.1817 USDT 9.0303 USDT 9.1938 USDT 9.2121 USDT
2021-11-23 9.8414 USDT 28,018.5300 NEAR 9.7263 USDT 9.7069 USDT 9.8271 USDT 9.9140 USDT
2021-11-22 9.3196 USDT 27,170.3100 NEAR 9.3541 USDT 9.2381 USDT 9.3578 USDT 9.3947 USDT
2021-11-21 9.8038 USDT 20,658.2000 NEAR 9.7783 USDT 9.7045 USDT 9.8617 USDT 9.7404 USDT
2021-11-20 9.6906 USDT 29,833.9900 NEAR 9.3018 USDT 9.2989 USDT 9.8178 USDT 9.7972 USDT
2021-11-19 9.3444 USDT 16,806.1800 NEAR 9.3219 USDT 9.2941 USDT 9.3388 USDT 9.3939 USDT
2021-11-18 8.9007 USDT 27,618.3300 NEAR 8.8965 USDT 8.7192 USDT 8.8601 USDT 8.8117 USDT
2021-11-17 9.5550 USDT 36,428.4500 NEAR 9.4969 USDT 9.4596 USDT 9.6138 USDT 9.5459 USDT
2021-11-16 9.7683 USDT 27,656.6200 NEAR 9.5737 USDT 9.5737 USDT 9.8498 USDT 9.7037 USDT
2021-11-15 11.2334 USDT 26,725.6900 NEAR 11.2759 USDT 11.0736 USDT 11.1941 USDT 11.1380 USDT
2021-11-14 11.6494 USDT 26,338.8300 NEAR 11.5301 USDT 11.5301 USDT 11.6659 USDT 11.8430 USDT
2021-11-13 11.0967 USDT 24,524.4500 NEAR 11.1414 USDT 11.0411 USDT 11.0913 USDT 11.1467 USDT
2021-11-12 11.1970 USDT 27,767.9500 NEAR 11.2025 USDT 11.1621 USDT 11.2021 USDT 11.2673 USDT
2021-11-11 12.1700 USDT 35,280.3900 NEAR 12.0024 USDT 11.9465 USDT 12.1366 USDT 12.4377 USDT
2021-11-10 11.1495 USDT 31,871.7000 NEAR 11.5767 USDT 10.0123 USDT 11.0160 USDT 10.4702 USDT
2021-11-09 11.4904 USDT 37,120.7500 NEAR 11.3295 USDT 11.3211 USDT 11.5424 USDT 11.5158 USDT
2021-11-08 10.5944 USDT 32,690.0300 NEAR 10.6096 USDT 10.4903 USDT 10.6093 USDT 10.6191 USDT
2021-11-07 10.3423 USDT 19,170.2300 NEAR 10.3719 USDT 10.2614 USDT 10.2678 USDT 10.2671 USDT