Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
13.3333 USDT |
13,465.2200 NEAR |
13.2282 USDT |
13.2258 USDT |
13.3921 USDT |
13.3636 USDT |
| 2022-03-30 |
13.9643 USDT |
19,389.4200 NEAR |
13.9905 USDT |
13.8169 USDT |
13.9825 USDT |
13.9681 USDT |
| 2022-03-29 |
14.1014 USDT |
25,211.2100 NEAR |
13.8405 USDT |
13.7048 USDT |
14.0764 USDT |
14.2244 USDT |
| 2022-03-28 |
12.9011 USDT |
18,252.1400 NEAR |
13.1143 USDT |
12.6665 USDT |
12.8622 USDT |
12.7563 USDT |
| 2022-03-27 |
12.9330 USDT |
15,120.9800 NEAR |
12.7365 USDT |
12.5729 USDT |
13.0155 USDT |
12.9743 USDT |
| 2022-03-26 |
12.8035 USDT |
17,922.5200 NEAR |
12.9982 USDT |
12.6559 USDT |
12.7593 USDT |
12.6559 USDT |
| 2022-03-25 |
12.2946 USDT |
12,127.8800 NEAR |
12.3225 USDT |
12.1496 USDT |
12.3433 USDT |
12.1606 USDT |
| 2022-03-24 |
12.3416 USDT |
184,967.5900 NEAR |
12.4959 USDT |
11.8799 USDT |
12.0374 USDT |
12.8693 USDT |
| 2022-03-23 |
11.5452 USDT |
152,310.3300 NEAR |
11.0660 USDT |
10.8972 USDT |
11.0386 USDT |
12.4989 USDT |
| 2022-03-22 |
11.2315 USDT |
168,210.9600 NEAR |
10.8812 USDT |
10.8244 USDT |
11.0264 USDT |
11.0664 USDT |
| 2022-03-21 |
10.9347 USDT |
168,968.8900 NEAR |
10.6297 USDT |
10.5268 USDT |
10.6887 USDT |
10.8808 USDT |
| 2022-03-20 |
10.9128 USDT |
153,369.0800 NEAR |
11.2870 USDT |
10.6004 USDT |
10.7084 USDT |
10.6301 USDT |
| 2022-03-19 |
11.2937 USDT |
158,695.9400 NEAR |
11.3509 USDT |
11.0599 USDT |
11.1578 USDT |
11.2864 USDT |
| 2022-03-18 |
10.7640 USDT |
177,374.5000 NEAR |
10.7053 USDT |
10.4227 USDT |
10.5319 USDT |
11.3512 USDT |
| 2022-03-17 |
10.9496 USDT |
19,278.7500 NEAR |
10.9286 USDT |
10.8589 USDT |
10.9295 USDT |
10.9259 USDT |
| 2022-03-16 |
10.5761 USDT |
17,910.4600 NEAR |
10.7263 USDT |
10.4462 USDT |
10.5745 USDT |
10.6393 USDT |
| 2022-03-15 |
10.2217 USDT |
29,685.3900 NEAR |
10.2222 USDT |
10.0967 USDT |
10.2304 USDT |
10.1001 USDT |
| 2022-03-14 |
9.8081 USDT |
10,464.4700 NEAR |
9.7564 USDT |
9.7394 USDT |
9.8167 USDT |
9.9315 USDT |
| 2022-03-13 |
10.1357 USDT |
19,486.2300 NEAR |
10.2645 USDT |
9.9375 USDT |
10.0783 USDT |
10.0086 USDT |
| 2022-03-12 |
10.3007 USDT |
17,790.5800 NEAR |
10.3360 USDT |
10.2430 USDT |
10.3072 USDT |
10.3218 USDT |
| 2022-03-11 |
10.3614 USDT |
22,476.9000 NEAR |
10.3169 USDT |
10.3169 USDT |
10.3958 USDT |
10.3655 USDT |
| 2022-03-10 |
11.1836 USDT |
27,613.0000 NEAR |
11.1092 USDT |
11.0423 USDT |
11.2149 USDT |
11.1356 USDT |
| 2022-03-09 |
11.4216 USDT |
9,860.6200 NEAR |
11.4661 USDT |
11.2997 USDT |
11.4003 USDT |
11.3858 USDT |
| 2022-03-08 |
9.7031 USDT |
21,677.9600 NEAR |
9.6861 USDT |
9.6160 USDT |
9.6511 USDT |
9.6405 USDT |
| 2022-03-07 |
9.6603 USDT |
26,166.9900 NEAR |
9.4771 USDT |
9.4664 USDT |
9.6703 USDT |
9.7610 USDT |
| 2022-03-06 |
10.5190 USDT |
191,027.1200 NEAR |
10.4995 USDT |
10.0970 USDT |
10.3555 USDT |
10.1024 USDT |
| 2022-03-05 |
10.4611 USDT |
193,528.5200 NEAR |
10.4247 USDT |
10.0697 USDT |
10.2479 USDT |
10.4995 USDT |
| 2022-03-04 |
11.0136 USDT |
215,221.2700 NEAR |
11.0314 USDT |
10.3116 USDT |
10.5190 USDT |
10.4246 USDT |
| 2022-03-03 |
11.1519 USDT |
209,237.8700 NEAR |
11.0761 USDT |
10.7135 USDT |
10.9585 USDT |
11.0328 USDT |
| 2022-03-02 |
11.2703 USDT |
222,411.2700 NEAR |
11.8029 USDT |
10.8491 USDT |
11.1590 USDT |
11.0758 USDT |
| 2022-03-01 |
9.6367 USDT |
31,517.0800 NEAR |
9.6742 USDT |
9.4883 USDT |
9.5890 USDT |
9.6385 USDT |
| 2022-02-28 |
9.3000 USDT |
23,245.7000 NEAR |
9.2360 USDT |
9.1331 USDT |
9.2364 USDT |
9.7552 USDT |
| 2022-02-27 |
8.4645 USDT |
17,662.7000 NEAR |
8.4566 USDT |
8.2942 USDT |
8.4831 USDT |
8.4619 USDT |
| 2022-02-26 |
9.1880 USDT |
17,811.6000 NEAR |
9.1269 USDT |
9.1039 USDT |
9.2167 USDT |
9.2480 USDT |
| 2022-02-25 |
8.7292 USDT |
16,343.2300 NEAR |
8.6108 USDT |
8.5732 USDT |
8.7656 USDT |
8.7478 USDT |
| 2022-02-24 |
8.5319 USDT |
17,248.6300 NEAR |
8.5458 USDT |
8.4291 USDT |
8.5317 USDT |
8.4794 USDT |
| 2022-02-23 |
8.7145 USDT |
20,379.6000 NEAR |
8.8380 USDT |
8.5371 USDT |
8.7462 USDT |
8.5695 USDT |
| 2022-02-22 |
8.7221 USDT |
21,194.5000 NEAR |
8.7996 USDT |
8.6487 USDT |
8.7023 USDT |
8.6830 USDT |
| 2022-02-21 |
8.7972 USDT |
25,426.0600 NEAR |
9.0786 USDT |
8.5537 USDT |
8.7595 USDT |
8.5974 USDT |
| 2022-02-20 |
9.3108 USDT |
11,047.2100 NEAR |
9.3211 USDT |
9.1767 USDT |
9.3194 USDT |
9.3111 USDT |
| 2022-02-19 |
9.9809 USDT |
34,617.2600 NEAR |
10.1052 USDT |
9.8614 USDT |
9.9941 USDT |
10.0118 USDT |
| 2022-02-18 |
10.2509 USDT |
27,823.8500 NEAR |
10.3022 USDT |
10.2037 USDT |
10.2822 USDT |
10.2718 USDT |
| 2022-02-17 |
10.6006 USDT |
10,453.9000 NEAR |
10.6099 USDT |
10.5141 USDT |
10.5958 USDT |
10.5841 USDT |
| 2022-02-16 |
11.2478 USDT |
30,549.0000 NEAR |
11.2180 USDT |
11.1697 USDT |
11.2794 USDT |
11.3088 USDT |
| 2022-02-15 |
11.2837 USDT |
11,764.6600 NEAR |
11.2278 USDT |
11.1955 USDT |
11.3482 USDT |
11.4053 USDT |
| 2022-02-14 |
10.2947 USDT |
31,772.6100 NEAR |
10.5301 USDT |
10.0576 USDT |
10.2492 USDT |
10.1931 USDT |
| 2022-02-13 |
10.4489 USDT |
7,206.6200 NEAR |
10.4008 USDT |
10.4006 USDT |
10.4924 USDT |
10.4789 USDT |
| 2022-02-12 |
10.7590 USDT |
14,017.3700 NEAR |
10.6111 USDT |
10.6111 USDT |
10.8421 USDT |
10.7637 USDT |
| 2022-02-11 |
10.8097 USDT |
20,023.7300 NEAR |
10.9572 USDT |
10.6536 USDT |
10.9109 USDT |
10.8783 USDT |
| 2022-02-10 |
12.0586 USDT |
28,708.5300 NEAR |
12.2266 USDT |
11.9269 USDT |
11.9801 USDT |
11.9434 USDT |