Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
Date Price Volume Open Low High Close
2022-04-05 16.2458 USDT 17,655.9300 NEAR 16.1981 USDT 16.0544 USDT 16.3326 USDT 16.3151 USDT
2022-04-04 16.7449 USDT 27,755.3100 NEAR 15.6194 USDT 15.5762 USDT 16.4356 USDT 17.4410 USDT
2022-04-03 16.1816 USDT 11,745.2600 NEAR 16.2452 USDT 16.0757 USDT 16.2637 USDT 16.2493 USDT
2022-04-02 15.0668 USDT 17,572.8600 NEAR 15.2044 USDT 14.8802 USDT 15.0784 USDT 14.9583 USDT
2022-04-01 14.3860 USDT 8,385.6900 NEAR 14.3705 USDT 14.3053 USDT 14.4290 USDT 14.4082 USDT
2022-03-31 13.3333 USDT 13,465.2200 NEAR 13.2282 USDT 13.2258 USDT 13.3921 USDT 13.3636 USDT
2022-03-30 13.9643 USDT 19,389.4200 NEAR 13.9905 USDT 13.8169 USDT 13.9825 USDT 13.9681 USDT
2022-03-29 14.1014 USDT 25,211.2100 NEAR 13.8405 USDT 13.7048 USDT 14.0764 USDT 14.2244 USDT
2022-03-28 12.9011 USDT 18,252.1400 NEAR 13.1143 USDT 12.6665 USDT 12.8622 USDT 12.7563 USDT
2022-03-27 12.9330 USDT 15,120.9800 NEAR 12.7365 USDT 12.5729 USDT 13.0155 USDT 12.9743 USDT
2022-03-26 12.8035 USDT 17,922.5200 NEAR 12.9982 USDT 12.6559 USDT 12.7593 USDT 12.6559 USDT
2022-03-25 12.2946 USDT 12,127.8800 NEAR 12.3225 USDT 12.1496 USDT 12.3433 USDT 12.1606 USDT
2022-03-24 12.3416 USDT 184,967.5900 NEAR 12.4959 USDT 11.8799 USDT 12.0374 USDT 12.8693 USDT
2022-03-23 11.5452 USDT 152,310.3300 NEAR 11.0660 USDT 10.8972 USDT 11.0386 USDT 12.4989 USDT
2022-03-22 11.2315 USDT 168,210.9600 NEAR 10.8812 USDT 10.8244 USDT 11.0264 USDT 11.0664 USDT
2022-03-21 10.9347 USDT 168,968.8900 NEAR 10.6297 USDT 10.5268 USDT 10.6887 USDT 10.8808 USDT
2022-03-20 10.9128 USDT 153,369.0800 NEAR 11.2870 USDT 10.6004 USDT 10.7084 USDT 10.6301 USDT
2022-03-19 11.2937 USDT 158,695.9400 NEAR 11.3509 USDT 11.0599 USDT 11.1578 USDT 11.2864 USDT
2022-03-18 10.7640 USDT 177,374.5000 NEAR 10.7053 USDT 10.4227 USDT 10.5319 USDT 11.3512 USDT
2022-03-17 10.9496 USDT 19,278.7500 NEAR 10.9286 USDT 10.8589 USDT 10.9295 USDT 10.9259 USDT
2022-03-16 10.5761 USDT 17,910.4600 NEAR 10.7263 USDT 10.4462 USDT 10.5745 USDT 10.6393 USDT
2022-03-15 10.2217 USDT 29,685.3900 NEAR 10.2222 USDT 10.0967 USDT 10.2304 USDT 10.1001 USDT
2022-03-14 9.8081 USDT 10,464.4700 NEAR 9.7564 USDT 9.7394 USDT 9.8167 USDT 9.9315 USDT
2022-03-13 10.1357 USDT 19,486.2300 NEAR 10.2645 USDT 9.9375 USDT 10.0783 USDT 10.0086 USDT
2022-03-12 10.3007 USDT 17,790.5800 NEAR 10.3360 USDT 10.2430 USDT 10.3072 USDT 10.3218 USDT
2022-03-11 10.3614 USDT 22,476.9000 NEAR 10.3169 USDT 10.3169 USDT 10.3958 USDT 10.3655 USDT
2022-03-10 11.1836 USDT 27,613.0000 NEAR 11.1092 USDT 11.0423 USDT 11.2149 USDT 11.1356 USDT
2022-03-09 11.4216 USDT 9,860.6200 NEAR 11.4661 USDT 11.2997 USDT 11.4003 USDT 11.3858 USDT
2022-03-08 9.7031 USDT 21,677.9600 NEAR 9.6861 USDT 9.6160 USDT 9.6511 USDT 9.6405 USDT
2022-03-07 9.6603 USDT 26,166.9900 NEAR 9.4771 USDT 9.4664 USDT 9.6703 USDT 9.7610 USDT
2022-03-06 10.5190 USDT 191,027.1200 NEAR 10.4995 USDT 10.0970 USDT 10.3555 USDT 10.1024 USDT
2022-03-05 10.4611 USDT 193,528.5200 NEAR 10.4247 USDT 10.0697 USDT 10.2479 USDT 10.4995 USDT
2022-03-04 11.0136 USDT 215,221.2700 NEAR 11.0314 USDT 10.3116 USDT 10.5190 USDT 10.4246 USDT
2022-03-03 11.1519 USDT 209,237.8700 NEAR 11.0761 USDT 10.7135 USDT 10.9585 USDT 11.0328 USDT
2022-03-02 11.2703 USDT 222,411.2700 NEAR 11.8029 USDT 10.8491 USDT 11.1590 USDT 11.0758 USDT
2022-03-01 9.6367 USDT 31,517.0800 NEAR 9.6742 USDT 9.4883 USDT 9.5890 USDT 9.6385 USDT
2022-02-28 9.3000 USDT 23,245.7000 NEAR 9.2360 USDT 9.1331 USDT 9.2364 USDT 9.7552 USDT
2022-02-27 8.4645 USDT 17,662.7000 NEAR 8.4566 USDT 8.2942 USDT 8.4831 USDT 8.4619 USDT
2022-02-26 9.1880 USDT 17,811.6000 NEAR 9.1269 USDT 9.1039 USDT 9.2167 USDT 9.2480 USDT
2022-02-25 8.7292 USDT 16,343.2300 NEAR 8.6108 USDT 8.5732 USDT 8.7656 USDT 8.7478 USDT
2022-02-24 8.5319 USDT 17,248.6300 NEAR 8.5458 USDT 8.4291 USDT 8.5317 USDT 8.4794 USDT
2022-02-23 8.7145 USDT 20,379.6000 NEAR 8.8380 USDT 8.5371 USDT 8.7462 USDT 8.5695 USDT
2022-02-22 8.7221 USDT 21,194.5000 NEAR 8.7996 USDT 8.6487 USDT 8.7023 USDT 8.6830 USDT
2022-02-21 8.7972 USDT 25,426.0600 NEAR 9.0786 USDT 8.5537 USDT 8.7595 USDT 8.5974 USDT
2022-02-20 9.3108 USDT 11,047.2100 NEAR 9.3211 USDT 9.1767 USDT 9.3194 USDT 9.3111 USDT
2022-02-19 9.9809 USDT 34,617.2600 NEAR 10.1052 USDT 9.8614 USDT 9.9941 USDT 10.0118 USDT
2022-02-18 10.2509 USDT 27,823.8500 NEAR 10.3022 USDT 10.2037 USDT 10.2822 USDT 10.2718 USDT
2022-02-17 10.6006 USDT 10,453.9000 NEAR 10.6099 USDT 10.5141 USDT 10.5958 USDT 10.5841 USDT
2022-02-16 11.2478 USDT 30,549.0000 NEAR 11.2180 USDT 11.1697 USDT 11.2794 USDT 11.3088 USDT
2022-02-15 11.2837 USDT 11,764.6600 NEAR 11.2278 USDT 11.1955 USDT 11.3482 USDT 11.4053 USDT