Identifier on ZB.com: near_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-09 |
3.8193 USDT |
11,866.6700 NEAR |
3.8196 USDT |
3.7973 USDT |
3.8368 USDT |
3.8188 USDT |
2022-07-08 |
3.6252 USDT |
9,880.2800 NEAR |
3.6224 USDT |
3.6110 USDT |
3.6397 USDT |
3.6477 USDT |
2022-07-07 |
3.7476 USDT |
13,465.6600 NEAR |
3.7562 USDT |
3.6911 USDT |
3.7149 USDT |
3.7102 USDT |
2022-07-06 |
3.5147 USDT |
9,783.0600 NEAR |
3.5079 USDT |
3.4902 USDT |
3.5221 USDT |
3.5329 USDT |
2022-07-05 |
3.4534 USDT |
15,988.2900 NEAR |
3.4497 USDT |
3.3737 USDT |
3.4614 USDT |
3.3927 USDT |
2022-07-04 |
3.4786 USDT |
11,792.0900 NEAR |
3.4399 USDT |
3.4150 USDT |
3.4470 USDT |
3.5195 USDT |
2022-07-03 |
3.3186 USDT |
8,353.5800 NEAR |
3.3278 USDT |
3.2961 USDT |
3.3295 USDT |
3.3204 USDT |
2022-07-02 |
3.3500 USDT |
4,327.0000 NEAR |
3.3419 USDT |
3.3237 USDT |
3.3457 USDT |
3.3558 USDT |
2022-07-01 |
3.3844 USDT |
8,122.2700 NEAR |
3.3842 USDT |
3.3505 USDT |
3.3830 USDT |
3.3856 USDT |
2022-06-30 |
3.2314 USDT |
12,816.0000 NEAR |
3.2439 USDT |
3.1960 USDT |
3.2560 USDT |
3.2536 USDT |
2022-06-29 |
3.5022 USDT |
11,847.9900 NEAR |
3.4620 USDT |
3.4456 USDT |
3.5090 USDT |
3.5409 USDT |
2022-06-28 |
3.4501 USDT |
12,308.8400 NEAR |
3.4808 USDT |
3.3962 USDT |
3.4327 USDT |
3.4263 USDT |
2022-06-27 |
3.7506 USDT |
5,991.8700 NEAR |
3.7318 USDT |
3.7239 USDT |
3.7843 USDT |
3.7354 USDT |
2022-06-26 |
3.9448 USDT |
8,959.3800 NEAR |
3.9443 USDT |
3.8130 USDT |
3.9731 USDT |
3.8130 USDT |
2022-06-25 |
4.1989 USDT |
7,513.6000 NEAR |
4.1330 USDT |
4.1308 USDT |
4.2314 USDT |
4.2556 USDT |
2022-06-24 |
3.8862 USDT |
8,543.0200 NEAR |
3.8104 USDT |
3.8080 USDT |
3.8818 USDT |
3.9817 USDT |
2022-06-23 |
3.4822 USDT |
11,913.9700 NEAR |
3.4184 USDT |
3.4053 USDT |
3.5022 USDT |
3.5372 USDT |
2022-06-22 |
3.3125 USDT |
6,655.4100 NEAR |
3.3385 USDT |
3.2706 USDT |
3.3148 USDT |
3.3295 USDT |
2022-06-21 |
3.5124 USDT |
8,231.1800 NEAR |
3.4792 USDT |
3.4672 USDT |
3.5167 USDT |
3.5211 USDT |
2022-06-20 |
3.3574 USDT |
6,882.6900 NEAR |
3.3420 USDT |
3.2921 USDT |
3.3503 USDT |
3.3104 USDT |
2022-06-19 |
3.2640 USDT |
8,422.0900 NEAR |
3.2433 USDT |
3.2142 USDT |
3.2662 USDT |
3.2825 USDT |
2022-06-18 |
2.9953 USDT |
16,650.3200 NEAR |
2.9466 USDT |
2.8794 USDT |
2.9921 USDT |
3.0987 USDT |
2022-06-17 |
3.3351 USDT |
4,746.8200 NEAR |
3.3046 USDT |
3.3024 USDT |
3.3566 USDT |
3.3177 USDT |
2022-06-16 |
3.3088 USDT |
7,269.7100 NEAR |
3.3370 USDT |
3.2569 USDT |
3.3353 USDT |
3.3466 USDT |
2022-06-15 |
3.4717 USDT |
9,972.9500 NEAR |
3.4029 USDT |
3.3823 USDT |
3.4953 USDT |
3.5695 USDT |
2022-06-14 |
3.3136 USDT |
9,946.0000 NEAR |
3.3239 USDT |
3.2374 USDT |
3.3085 USDT |
3.3931 USDT |
2022-06-13 |
3.4642 USDT |
13,238.4300 NEAR |
3.4375 USDT |
3.3607 USDT |
3.4835 USDT |
3.3607 USDT |
2022-06-12 |
3.9142 USDT |
7,849.1200 NEAR |
3.9474 USDT |
3.8173 USDT |
3.9150 USDT |
3.8335 USDT |
2022-06-11 |
4.1159 USDT |
232.1700 NEAR |
4.0854 USDT |
4.0677 USDT |
4.0854 USDT |
4.0677 USDT |
2022-06-10 |
4.5244 USDT |
422.5000 NEAR |
4.5643 USDT |
4.4788 USDT |
4.5549 USDT |
4.4788 USDT |
2022-06-09 |
5.0727 USDT |
5,413.9900 NEAR |
5.0317 USDT |
5.0143 USDT |
5.0704 USDT |
5.0703 USDT |
2022-06-08 |
5.1377 USDT |
4,096.5600 NEAR |
5.1352 USDT |
5.0618 USDT |
5.1446 USDT |
5.0665 USDT |
2022-06-07 |
5.2912 USDT |
8,780.1100 NEAR |
5.2526 USDT |
5.2387 USDT |
5.3252 USDT |
5.2430 USDT |
2022-06-06 |
5.4516 USDT |
5,907.4400 NEAR |
5.4506 USDT |
5.3449 USDT |
5.4506 USDT |
5.4648 USDT |
2022-06-05 |
5.3946 USDT |
5,611.4500 NEAR |
5.4435 USDT |
5.3134 USDT |
5.4040 USDT |
5.3264 USDT |
2022-06-04 |
5.3119 USDT |
4,096.5100 NEAR |
5.2901 USDT |
5.2809 USDT |
5.3216 USDT |
5.3154 USDT |
2022-06-03 |
5.3039 USDT |
4,003.3300 NEAR |
5.2896 USDT |
5.2378 USDT |
5.2794 USDT |
5.2378 USDT |
2022-06-02 |
5.4643 USDT |
6,987.5700 NEAR |
5.4121 USDT |
5.3987 USDT |
5.4868 USDT |
5.5038 USDT |
2022-06-01 |
5.4579 USDT |
8,797.9300 NEAR |
5.5822 USDT |
5.2543 USDT |
5.3955 USDT |
5.3741 USDT |
2022-05-31 |
5.8890 USDT |
4,493.4700 NEAR |
5.8557 USDT |
5.8432 USDT |
5.9243 USDT |
5.9346 USDT |
2022-05-30 |
5.7256 USDT |
8,966.8200 NEAR |
5.6828 USDT |
5.6437 USDT |
5.7477 USDT |
5.7852 USDT |
2022-05-29 |
5.0414 USDT |
21,772.2600 NEAR |
4.9399 USDT |
4.8993 USDT |
4.9630 USDT |
5.1325 USDT |
2022-05-28 |
4.9581 USDT |
5,892.2000 NEAR |
4.9787 USDT |
4.8867 USDT |
4.9759 USDT |
4.9768 USDT |
2022-05-27 |
4.7941 USDT |
7,004.5800 NEAR |
4.8217 USDT |
4.7523 USDT |
4.8223 USDT |
4.7523 USDT |
2022-05-26 |
5.2298 USDT |
7,188.2600 NEAR |
5.2854 USDT |
5.1592 USDT |
5.2651 USDT |
5.3059 USDT |
2022-05-25 |
5.7805 USDT |
4,969.6200 NEAR |
5.7637 USDT |
5.7258 USDT |
5.7953 USDT |
5.7350 USDT |
2022-05-24 |
5.8075 USDT |
6,864.7700 NEAR |
5.7350 USDT |
5.6934 USDT |
5.8151 USDT |
5.9213 USDT |
2022-05-23 |
6.0918 USDT |
33,875.9200 NEAR |
6.2835 USDT |
5.9456 USDT |
6.0205 USDT |
5.9792 USDT |
2022-05-22 |
6.1676 USDT |
20,618.5300 NEAR |
6.1125 USDT |
6.0943 USDT |
6.1507 USDT |
6.2650 USDT |
2022-05-21 |
5.9346 USDT |
14,990.4500 NEAR |
5.9720 USDT |
5.8731 USDT |
5.9285 USDT |
5.9244 USDT |