Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
1234...910
Date Price Volume Open Low High Close
2022-07-09 3.8193 USDT 11,866.6700 NEAR 3.8196 USDT 3.7973 USDT 3.8368 USDT 3.8188 USDT
2022-07-08 3.6252 USDT 9,880.2800 NEAR 3.6224 USDT 3.6110 USDT 3.6397 USDT 3.6477 USDT
2022-07-07 3.7476 USDT 13,465.6600 NEAR 3.7562 USDT 3.6911 USDT 3.7149 USDT 3.7102 USDT
2022-07-06 3.5147 USDT 9,783.0600 NEAR 3.5079 USDT 3.4902 USDT 3.5221 USDT 3.5329 USDT
2022-07-05 3.4534 USDT 15,988.2900 NEAR 3.4497 USDT 3.3737 USDT 3.4614 USDT 3.3927 USDT
2022-07-04 3.4786 USDT 11,792.0900 NEAR 3.4399 USDT 3.4150 USDT 3.4470 USDT 3.5195 USDT
2022-07-03 3.3186 USDT 8,353.5800 NEAR 3.3278 USDT 3.2961 USDT 3.3295 USDT 3.3204 USDT
2022-07-02 3.3500 USDT 4,327.0000 NEAR 3.3419 USDT 3.3237 USDT 3.3457 USDT 3.3558 USDT
2022-07-01 3.3844 USDT 8,122.2700 NEAR 3.3842 USDT 3.3505 USDT 3.3830 USDT 3.3856 USDT
2022-06-30 3.2314 USDT 12,816.0000 NEAR 3.2439 USDT 3.1960 USDT 3.2560 USDT 3.2536 USDT
2022-06-29 3.5022 USDT 11,847.9900 NEAR 3.4620 USDT 3.4456 USDT 3.5090 USDT 3.5409 USDT
2022-06-28 3.4501 USDT 12,308.8400 NEAR 3.4808 USDT 3.3962 USDT 3.4327 USDT 3.4263 USDT
2022-06-27 3.7506 USDT 5,991.8700 NEAR 3.7318 USDT 3.7239 USDT 3.7843 USDT 3.7354 USDT
2022-06-26 3.9448 USDT 8,959.3800 NEAR 3.9443 USDT 3.8130 USDT 3.9731 USDT 3.8130 USDT
2022-06-25 4.1989 USDT 7,513.6000 NEAR 4.1330 USDT 4.1308 USDT 4.2314 USDT 4.2556 USDT
2022-06-24 3.8862 USDT 8,543.0200 NEAR 3.8104 USDT 3.8080 USDT 3.8818 USDT 3.9817 USDT
2022-06-23 3.4822 USDT 11,913.9700 NEAR 3.4184 USDT 3.4053 USDT 3.5022 USDT 3.5372 USDT
2022-06-22 3.3125 USDT 6,655.4100 NEAR 3.3385 USDT 3.2706 USDT 3.3148 USDT 3.3295 USDT
2022-06-21 3.5124 USDT 8,231.1800 NEAR 3.4792 USDT 3.4672 USDT 3.5167 USDT 3.5211 USDT
2022-06-20 3.3574 USDT 6,882.6900 NEAR 3.3420 USDT 3.2921 USDT 3.3503 USDT 3.3104 USDT
2022-06-19 3.2640 USDT 8,422.0900 NEAR 3.2433 USDT 3.2142 USDT 3.2662 USDT 3.2825 USDT
2022-06-18 2.9953 USDT 16,650.3200 NEAR 2.9466 USDT 2.8794 USDT 2.9921 USDT 3.0987 USDT
2022-06-17 3.3351 USDT 4,746.8200 NEAR 3.3046 USDT 3.3024 USDT 3.3566 USDT 3.3177 USDT
2022-06-16 3.3088 USDT 7,269.7100 NEAR 3.3370 USDT 3.2569 USDT 3.3353 USDT 3.3466 USDT
2022-06-15 3.4717 USDT 9,972.9500 NEAR 3.4029 USDT 3.3823 USDT 3.4953 USDT 3.5695 USDT
2022-06-14 3.3136 USDT 9,946.0000 NEAR 3.3239 USDT 3.2374 USDT 3.3085 USDT 3.3931 USDT
2022-06-13 3.4642 USDT 13,238.4300 NEAR 3.4375 USDT 3.3607 USDT 3.4835 USDT 3.3607 USDT
2022-06-12 3.9142 USDT 7,849.1200 NEAR 3.9474 USDT 3.8173 USDT 3.9150 USDT 3.8335 USDT
2022-06-11 4.1159 USDT 232.1700 NEAR 4.0854 USDT 4.0677 USDT 4.0854 USDT 4.0677 USDT
2022-06-10 4.5244 USDT 422.5000 NEAR 4.5643 USDT 4.4788 USDT 4.5549 USDT 4.4788 USDT
2022-06-09 5.0727 USDT 5,413.9900 NEAR 5.0317 USDT 5.0143 USDT 5.0704 USDT 5.0703 USDT
2022-06-08 5.1377 USDT 4,096.5600 NEAR 5.1352 USDT 5.0618 USDT 5.1446 USDT 5.0665 USDT
2022-06-07 5.2912 USDT 8,780.1100 NEAR 5.2526 USDT 5.2387 USDT 5.3252 USDT 5.2430 USDT
2022-06-06 5.4516 USDT 5,907.4400 NEAR 5.4506 USDT 5.3449 USDT 5.4506 USDT 5.4648 USDT
2022-06-05 5.3946 USDT 5,611.4500 NEAR 5.4435 USDT 5.3134 USDT 5.4040 USDT 5.3264 USDT
2022-06-04 5.3119 USDT 4,096.5100 NEAR 5.2901 USDT 5.2809 USDT 5.3216 USDT 5.3154 USDT
2022-06-03 5.3039 USDT 4,003.3300 NEAR 5.2896 USDT 5.2378 USDT 5.2794 USDT 5.2378 USDT
2022-06-02 5.4643 USDT 6,987.5700 NEAR 5.4121 USDT 5.3987 USDT 5.4868 USDT 5.5038 USDT
2022-06-01 5.4579 USDT 8,797.9300 NEAR 5.5822 USDT 5.2543 USDT 5.3955 USDT 5.3741 USDT
2022-05-31 5.8890 USDT 4,493.4700 NEAR 5.8557 USDT 5.8432 USDT 5.9243 USDT 5.9346 USDT
2022-05-30 5.7256 USDT 8,966.8200 NEAR 5.6828 USDT 5.6437 USDT 5.7477 USDT 5.7852 USDT
2022-05-29 5.0414 USDT 21,772.2600 NEAR 4.9399 USDT 4.8993 USDT 4.9630 USDT 5.1325 USDT
2022-05-28 4.9581 USDT 5,892.2000 NEAR 4.9787 USDT 4.8867 USDT 4.9759 USDT 4.9768 USDT
2022-05-27 4.7941 USDT 7,004.5800 NEAR 4.8217 USDT 4.7523 USDT 4.8223 USDT 4.7523 USDT
2022-05-26 5.2298 USDT 7,188.2600 NEAR 5.2854 USDT 5.1592 USDT 5.2651 USDT 5.3059 USDT
2022-05-25 5.7805 USDT 4,969.6200 NEAR 5.7637 USDT 5.7258 USDT 5.7953 USDT 5.7350 USDT
2022-05-24 5.8075 USDT 6,864.7700 NEAR 5.7350 USDT 5.6934 USDT 5.8151 USDT 5.9213 USDT
2022-05-23 6.0918 USDT 33,875.9200 NEAR 6.2835 USDT 5.9456 USDT 6.0205 USDT 5.9792 USDT
2022-05-22 6.1676 USDT 20,618.5300 NEAR 6.1125 USDT 6.0943 USDT 6.1507 USDT 6.2650 USDT
2022-05-21 5.9346 USDT 14,990.4500 NEAR 5.9720 USDT 5.8731 USDT 5.9285 USDT 5.9244 USDT
1234...910