Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.1278 USDT |
10,441.9300 NEAR |
2.1402 USDT |
2.0899 USDT |
2.1185 USDT |
2.0931 USDT |
| 2021-07-23 |
1.8899 USDT |
8,515.2200 NEAR |
1.8639 USDT |
1.8532 USDT |
1.8939 USDT |
1.9059 USDT |
| 2021-07-22 |
1.9136 USDT |
9,523.3800 NEAR |
1.9403 USDT |
1.8869 USDT |
1.9009 USDT |
1.8869 USDT |
| 2021-07-21 |
1.7901 USDT |
7,606.2600 NEAR |
1.7753 USDT |
1.7604 USDT |
1.7842 USDT |
1.8104 USDT |
| 2021-07-20 |
1.6718 USDT |
12,340.4900 NEAR |
1.6932 USDT |
1.6522 USDT |
1.6556 USDT |
1.6553 USDT |
| 2021-07-19 |
1.7294 USDT |
10,773.6100 NEAR |
1.7388 USDT |
1.7157 USDT |
1.7398 USDT |
1.7380 USDT |
| 2021-07-18 |
1.9082 USDT |
10,410.2200 NEAR |
1.9212 USDT |
1.8984 USDT |
1.9057 USDT |
1.9050 USDT |
| 2021-07-17 |
1.9846 USDT |
11,073.8200 NEAR |
1.9951 USDT |
1.9530 USDT |
1.9559 USDT |
1.9534 USDT |
| 2021-07-16 |
1.8709 USDT |
8,734.0100 NEAR |
1.8930 USDT |
1.8348 USDT |
1.8428 USDT |
1.8428 USDT |
| 2021-07-15 |
1.8936 USDT |
8,284.2500 NEAR |
1.8891 USDT |
1.8881 USDT |
1.8925 USDT |
1.8987 USDT |
| 2021-07-14 |
1.9938 USDT |
10,655.3600 NEAR |
1.9847 USDT |
1.9838 USDT |
1.9896 USDT |
2.0073 USDT |
| 2021-07-13 |
1.9322 USDT |
7,870.2300 NEAR |
1.9446 USDT |
1.9210 USDT |
1.9409 USDT |
1.9405 USDT |
| 2021-07-12 |
2.0487 USDT |
11,288.6200 NEAR |
2.0342 USDT |
2.0342 USDT |
2.0514 USDT |
2.0577 USDT |
| 2021-07-11 |
2.1776 USDT |
9,379.3600 NEAR |
2.1958 USDT |
2.1507 USDT |
2.1790 USDT |
2.1822 USDT |
| 2021-07-10 |
2.0540 USDT |
9,001.0200 NEAR |
2.0573 USDT |
2.0143 USDT |
2.0560 USDT |
2.0779 USDT |
| 2021-07-09 |
2.0879 USDT |
8,468.5600 NEAR |
2.0737 USDT |
2.0718 USDT |
2.0918 USDT |
2.0945 USDT |
| 2021-07-08 |
2.0821 USDT |
15,195.5700 NEAR |
2.0883 USDT |
2.0540 USDT |
2.0744 USDT |
2.0744 USDT |
| 2021-07-07 |
2.3366 USDT |
12,505.2200 NEAR |
2.3473 USDT |
2.3015 USDT |
2.3114 USDT |
2.3105 USDT |
| 2021-07-06 |
2.2141 USDT |
9,138.2300 NEAR |
2.2370 USDT |
2.1979 USDT |
2.2098 USDT |
2.2097 USDT |
| 2021-07-05 |
2.1827 USDT |
6,846.1600 NEAR |
2.1811 USDT |
2.1790 USDT |
2.1848 USDT |
2.1848 USDT |
| 2021-07-04 |
2.2834 USDT |
9,946.1700 NEAR |
2.2799 USDT |
2.2770 USDT |
2.2821 USDT |
2.2879 USDT |
| 2021-07-03 |
2.2207 USDT |
9,849.4100 NEAR |
2.2081 USDT |
2.2079 USDT |
2.2266 USDT |
2.2252 USDT |
| 2021-07-02 |
2.0737 USDT |
11,791.1300 NEAR |
2.0761 USDT |
2.0349 USDT |
2.0788 USDT |
2.0865 USDT |
| 2021-07-01 |
2.0950 USDT |
7,261.4600 NEAR |
2.0738 USDT |
2.0698 USDT |
2.1163 USDT |
2.0735 USDT |
| 2021-06-30 |
2.0476 USDT |
10,665.6900 NEAR |
2.0426 USDT |
2.0413 USDT |
2.0471 USDT |
2.0583 USDT |
| 2021-06-29 |
2.0802 USDT |
13,607.3300 NEAR |
2.0853 USDT |
2.0426 USDT |
2.0836 USDT |
2.0830 USDT |
| 2021-06-28 |
1.9664 USDT |
11,614.0400 NEAR |
1.9805 USDT |
1.9139 USDT |
1.9564 USDT |
1.9410 USDT |
| 2021-06-27 |
1.8666 USDT |
15,724.8500 NEAR |
1.8345 USDT |
1.7972 USDT |
1.8355 USDT |
1.9159 USDT |
| 2021-06-26 |
1.8309 USDT |
6,475.1100 NEAR |
1.8003 USDT |
1.8003 USDT |
1.8338 USDT |
1.8533 USDT |
| 2021-06-25 |
1.9312 USDT |
12,396.8600 NEAR |
1.9541 USDT |
1.9097 USDT |
1.9262 USDT |
1.9263 USDT |
| 2021-06-24 |
2.1780 USDT |
12,013.9100 NEAR |
2.1988 USDT |
2.1623 USDT |
2.1754 USDT |
2.1746 USDT |
| 2021-06-23 |
2.0882 USDT |
11,099.0100 NEAR |
2.0647 USDT |
2.0635 USDT |
2.0924 USDT |
2.1131 USDT |
| 2021-06-22 |
2.1460 USDT |
24,978.3600 NEAR |
2.2055 USDT |
2.1197 USDT |
2.1401 USDT |
2.1396 USDT |
| 2021-06-21 |
2.2871 USDT |
11,988.2200 NEAR |
2.3120 USDT |
2.2661 USDT |
2.3155 USDT |
2.2953 USDT |
| 2021-06-20 |
2.8205 USDT |
145,641.3900 NEAR |
2.8786 USDT |
2.6528 USDT |
2.6964 USDT |
2.8840 USDT |
| 2021-06-19 |
2.9111 USDT |
157,673.9700 NEAR |
2.9151 USDT |
2.8709 USDT |
2.8808 USDT |
2.8785 USDT |
| 2021-06-18 |
3.0526 USDT |
3,894.6100 NEAR |
3.0394 USDT |
3.0393 USDT |
3.0569 USDT |
3.0709 USDT |
| 2021-06-17 |
3.0234 USDT |
8,018.0400 NEAR |
3.0121 USDT |
3.0068 USDT |
3.0262 USDT |
3.0260 USDT |
| 2021-06-16 |
3.0933 USDT |
12,412.9300 NEAR |
3.0836 USDT |
3.0832 USDT |
3.0942 USDT |
3.0973 USDT |
| 2021-06-15 |
3.2009 USDT |
2,374.6400 NEAR |
3.1956 USDT |
3.1928 USDT |
3.1981 USDT |
3.2288 USDT |
| 2021-06-14 |
3.1723 USDT |
2,534.1800 NEAR |
3.1780 USDT |
3.1452 USDT |
3.1800 USDT |
3.1741 USDT |
| 2021-06-13 |
3.1035 USDT |
3,029.1800 NEAR |
3.0650 USDT |
3.0580 USDT |
3.1135 USDT |
3.0950 USDT |
| 2021-06-12 |
2.9675 USDT |
1,243.1500 NEAR |
2.9749 USDT |
2.9286 USDT |
2.9625 USDT |
2.9550 USDT |
| 2021-06-11 |
3.1395 USDT |
922.7400 NEAR |
3.0877 USDT |
3.0675 USDT |
3.1839 USDT |
3.1309 USDT |
| 2021-06-10 |
3.1473 USDT |
769.5800 NEAR |
3.1819 USDT |
3.0525 USDT |
3.0958 USDT |
3.0958 USDT |
| 2021-06-09 |
3.0304 USDT |
1,047.8500 NEAR |
2.9810 USDT |
2.9786 USDT |
3.0520 USDT |
3.0520 USDT |
| 2021-06-08 |
2.9176 USDT |
294.9300 NEAR |
2.9257 USDT |
2.9011 USDT |
2.9551 USDT |
2.9054 USDT |
| 2021-06-07 |
3.0537 USDT |
911.3000 NEAR |
3.1583 USDT |
2.9721 USDT |
3.0120 USDT |
2.9907 USDT |
| 2021-06-06 |
3.1747 USDT |
301.0800 NEAR |
3.1786 USDT |
3.1204 USDT |
3.1865 USDT |
3.1820 USDT |
| 2021-06-05 |
3.0668 USDT |
549.2200 NEAR |
3.0622 USDT |
3.0030 USDT |
3.0948 USDT |
3.0934 USDT |