Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
3.2297 USDT |
284.7000 NEAR |
3.1968 USDT |
3.1966 USDT |
3.2407 USDT |
3.1993 USDT |
| 2021-06-03 |
3.5756 USDT |
298.6300 NEAR |
3.5230 USDT |
3.5121 USDT |
3.5977 USDT |
3.6222 USDT |
| 2021-06-02 |
3.3055 USDT |
389.7200 NEAR |
3.3035 USDT |
3.2607 USDT |
3.3149 USDT |
3.3332 USDT |
| 2021-06-01 |
3.1945 USDT |
746.9000 NEAR |
3.0571 USDT |
3.0549 USDT |
3.2171 USDT |
3.2324 USDT |
| 2021-05-31 |
3.2388 USDT |
557.3900 NEAR |
3.2148 USDT |
3.1944 USDT |
3.2394 USDT |
3.2796 USDT |
| 2021-05-30 |
3.1848 USDT |
562.1500 NEAR |
3.1919 USDT |
3.1350 USDT |
3.2076 USDT |
3.1627 USDT |
| 2021-05-29 |
2.6550 USDT |
467.7200 NEAR |
2.6137 USDT |
2.6021 USDT |
2.6732 USDT |
2.6735 USDT |
| 2021-05-28 |
2.9029 USDT |
434.6100 NEAR |
2.8776 USDT |
2.8619 USDT |
2.9465 USDT |
2.9493 USDT |
| 2021-05-27 |
3.2318 USDT |
618.3600 NEAR |
3.1964 USDT |
3.1626 USDT |
3.2676 USDT |
3.2071 USDT |
| 2021-05-26 |
3.4531 USDT |
269.1400 NEAR |
3.4460 USDT |
3.4237 USDT |
3.4666 USDT |
3.4294 USDT |
| 2021-05-25 |
3.3249 USDT |
512.7700 NEAR |
3.2340 USDT |
3.2199 USDT |
3.3603 USDT |
3.3952 USDT |
| 2021-05-24 |
3.2030 USDT |
805.2600 NEAR |
3.2044 USDT |
3.1284 USDT |
3.2318 USDT |
3.2438 USDT |
| 2021-05-23 |
2.4547 USDT |
2,667.1700 NEAR |
2.5632 USDT |
2.2084 USDT |
2.5124 USDT |
2.3082 USDT |
| 2021-05-22 |
3.2488 USDT |
2,013.7700 NEAR |
3.2388 USDT |
3.1839 USDT |
3.2837 USDT |
3.2027 USDT |
| 2021-05-21 |
3.3608 USDT |
2,749.6300 NEAR |
3.1678 USDT |
3.0429 USDT |
3.4212 USDT |
3.4466 USDT |
| 2021-05-20 |
4.1309 USDT |
2,956.2400 NEAR |
4.0083 USDT |
3.9625 USDT |
4.1892 USDT |
4.0986 USDT |
| 2021-05-19 |
3.9828 USDT |
2,058.8100 NEAR |
3.9195 USDT |
3.7921 USDT |
3.9926 USDT |
4.0919 USDT |
| 2021-05-18 |
5.6694 USDT |
1,961.0400 NEAR |
5.6842 USDT |
5.6023 USDT |
5.7018 USDT |
5.6861 USDT |
| 2021-05-17 |
5.6074 USDT |
1,826.6200 NEAR |
5.6165 USDT |
5.5029 USDT |
5.6940 USDT |
5.5097 USDT |
| 2021-05-16 |
5.7906 USDT |
1,676.5700 NEAR |
5.7432 USDT |
5.7432 USDT |
5.8834 USDT |
5.8234 USDT |
| 2021-05-15 |
6.1711 USDT |
2,236.1600 NEAR |
6.1278 USDT |
6.0183 USDT |
6.2472 USDT |
6.0611 USDT |
| 2021-05-14 |
5.7741 USDT |
2,133.9600 NEAR |
5.7269 USDT |
5.6973 USDT |
5.8299 USDT |
5.7395 USDT |
| 2021-05-13 |
5.3095 USDT |
2,644.4100 NEAR |
5.4167 USDT |
5.2031 USDT |
5.2674 USDT |
5.2663 USDT |
| 2021-05-12 |
5.2824 USDT |
1,591.3100 NEAR |
5.4387 USDT |
5.1000 USDT |
5.2618 USDT |
5.1000 USDT |
| 2021-05-11 |
4.8780 USDT |
2,691.4100 NEAR |
4.9102 USDT |
4.8381 USDT |
4.8921 USDT |
4.9032 USDT |
| 2021-05-10 |
5.0124 USDT |
27,484.4900 NEAR |
5.0625 USDT |
4.3617 USDT |
4.6739 USDT |
4.6988 USDT |
| 2021-05-09 |
5.0998 USDT |
27,926.0500 NEAR |
5.2170 USDT |
4.9202 USDT |
5.0523 USDT |
5.0597 USDT |
| 2021-05-08 |
5.3220 USDT |
23,568.4500 NEAR |
5.3215 USDT |
5.0576 USDT |
5.1733 USDT |
5.2179 USDT |
| 2021-05-07 |
5.3099 USDT |
3,259.7700 NEAR |
5.2410 USDT |
5.1965 USDT |
5.3167 USDT |
5.3882 USDT |
| 2021-05-06 |
5.2323 USDT |
3,475.6300 NEAR |
5.2350 USDT |
5.1610 USDT |
5.2456 USDT |
5.2327 USDT |
| 2021-05-05 |
5.1666 USDT |
2,555.7600 NEAR |
5.2205 USDT |
5.1268 USDT |
5.1570 USDT |
5.1603 USDT |
| 2021-05-04 |
4.9494 USDT |
2,537.3300 NEAR |
5.0036 USDT |
4.8559 USDT |
4.9417 USDT |
4.9199 USDT |
| 2021-05-03 |
5.4265 USDT |
3,066.5200 NEAR |
5.5288 USDT |
5.3818 USDT |
5.4318 USDT |
5.3961 USDT |
| 2021-05-02 |
5.2910 USDT |
2,748.3100 NEAR |
5.3300 USDT |
5.2233 USDT |
5.2589 USDT |
5.2516 USDT |
| 2021-05-01 |
5.4214 USDT |
2,444.9900 NEAR |
5.4692 USDT |
5.3756 USDT |
5.4527 USDT |
5.4488 USDT |
| 2021-04-30 |
5.4382 USDT |
5,227.7100 NEAR |
5.4383 USDT |
5.3502 USDT |
5.4167 USDT |
5.5767 USDT |
| 2021-04-29 |
5.4400 USDT |
2,002.1000 NEAR |
5.4411 USDT |
5.3972 USDT |
5.4826 USDT |
5.5276 USDT |
| 2021-04-28 |
4.9678 USDT |
26,897.7300 NEAR |
5.1526 USDT |
4.7247 USDT |
4.9202 USDT |
4.9288 USDT |
| 2021-04-27 |
5.1243 USDT |
2,727.0000 NEAR |
5.0156 USDT |
4.9896 USDT |
5.1979 USDT |
5.1941 USDT |
| 2021-04-26 |
4.9949 USDT |
4,501.3400 NEAR |
4.9864 USDT |
4.8821 USDT |
4.9969 USDT |
4.9063 USDT |
| 2021-04-25 |
4.4471 USDT |
2,119.5700 NEAR |
4.4504 USDT |
4.3079 USDT |
4.5273 USDT |
4.5703 USDT |
| 2021-04-24 |
4.2441 USDT |
24.2200 NEAR |
4.2169 USDT |
4.0596 USDT |
4.2169 USDT |
4.3150 USDT |
| 2021-04-23 |
4.3269 USDT |
106.5700 NEAR |
4.0702 USDT |
4.0702 USDT |
4.0702 USDT |
4.3402 USDT |
| 2021-04-22 |
4.8675 USDT |
1,626.5200 NEAR |
4.7791 USDT |
4.5918 USDT |
4.7863 USDT |
5.1213 USDT |