Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
9.9954 USDT |
23,690.2100 NEAR |
9.9464 USDT |
9.9001 USDT |
10.0169 USDT |
10.0169 USDT |
| 2021-10-31 |
9.9467 USDT |
23,706.9600 NEAR |
9.8923 USDT |
9.7708 USDT |
9.9120 USDT |
10.2459 USDT |
| 2021-10-30 |
10.6049 USDT |
22,951.7700 NEAR |
10.6060 USDT |
10.4954 USDT |
10.5969 USDT |
10.5209 USDT |
| 2021-10-29 |
11.4225 USDT |
19,288.5600 NEAR |
11.3944 USDT |
11.3102 USDT |
11.4475 USDT |
11.3323 USDT |
| 2021-10-28 |
11.3867 USDT |
27,934.6600 NEAR |
11.3471 USDT |
11.2322 USDT |
11.3539 USDT |
11.3216 USDT |
| 2021-10-27 |
11.3388 USDT |
12,140.5400 NEAR |
11.3014 USDT |
11.2428 USDT |
11.3985 USDT |
11.2436 USDT |
| 2021-10-26 |
12.3357 USDT |
35,675.5400 NEAR |
12.4127 USDT |
12.0800 USDT |
12.4025 USDT |
12.2570 USDT |
| 2021-10-25 |
12.0366 USDT |
36,650.8300 NEAR |
12.0730 USDT |
11.9108 USDT |
12.0995 USDT |
12.0746 USDT |
| 2021-10-24 |
9.2801 USDT |
25,941.6700 NEAR |
9.3781 USDT |
9.1648 USDT |
9.3322 USDT |
9.3528 USDT |
| 2021-10-23 |
9.2161 USDT |
17,706.4700 NEAR |
9.2248 USDT |
9.1787 USDT |
9.2413 USDT |
9.2825 USDT |
| 2021-10-22 |
9.0365 USDT |
26,408.9600 NEAR |
9.0428 USDT |
8.9573 USDT |
9.0548 USDT |
9.1046 USDT |
| 2021-10-21 |
9.3335 USDT |
38,561.1000 NEAR |
9.1879 USDT |
9.1848 USDT |
9.3937 USDT |
9.4102 USDT |
| 2021-10-20 |
8.8494 USDT |
28,387.3400 NEAR |
8.8653 USDT |
8.7019 USDT |
8.8232 USDT |
8.7856 USDT |
| 2021-10-19 |
8.0850 USDT |
19,415.3000 NEAR |
7.9910 USDT |
7.9909 USDT |
8.0828 USDT |
8.2054 USDT |
| 2021-10-18 |
7.8059 USDT |
19,643.0200 NEAR |
7.7921 USDT |
7.7223 USDT |
7.8451 USDT |
7.8132 USDT |
| 2021-10-17 |
7.7289 USDT |
22,746.0700 NEAR |
7.8546 USDT |
7.6170 USDT |
7.7271 USDT |
7.7542 USDT |
| 2021-10-16 |
7.8522 USDT |
17,607.6100 NEAR |
7.8148 USDT |
7.8144 USDT |
7.9027 USDT |
7.8699 USDT |
| 2021-10-15 |
7.9494 USDT |
20,310.1200 NEAR |
7.9762 USDT |
7.8767 USDT |
7.9205 USDT |
7.9044 USDT |
| 2021-10-14 |
7.9187 USDT |
14,688.0100 NEAR |
7.8851 USDT |
7.8516 USDT |
7.9370 USDT |
8.1328 USDT |
| 2021-10-13 |
7.2490 USDT |
17,528.1300 NEAR |
7.2885 USDT |
7.2004 USDT |
7.2567 USDT |
7.2217 USDT |
| 2021-10-12 |
7.2215 USDT |
17,025.0000 NEAR |
7.1673 USDT |
7.0977 USDT |
7.2345 USDT |
7.2264 USDT |
| 2021-10-11 |
7.3112 USDT |
13,730.9200 NEAR |
7.2553 USDT |
7.2293 USDT |
7.3616 USDT |
7.3704 USDT |
| 2021-10-10 |
7.4467 USDT |
16,146.4200 NEAR |
7.4243 USDT |
7.3599 USDT |
7.4837 USDT |
7.3929 USDT |
| 2021-10-09 |
8.0115 USDT |
10,692.5200 NEAR |
7.9929 USDT |
7.9852 USDT |
8.0254 USDT |
8.0035 USDT |
| 2021-10-08 |
8.1096 USDT |
18,984.6800 NEAR |
8.0801 USDT |
8.0239 USDT |
8.1502 USDT |
8.0595 USDT |
| 2021-10-07 |
8.1683 USDT |
13,047.7200 NEAR |
8.1528 USDT |
8.0767 USDT |
8.1880 USDT |
8.1597 USDT |
| 2021-10-06 |
7.7671 USDT |
20,396.5700 NEAR |
7.8383 USDT |
7.7048 USDT |
7.7644 USDT |
7.7990 USDT |
| 2021-10-05 |
7.9197 USDT |
16,355.7400 NEAR |
7.8355 USDT |
7.8189 USDT |
7.9535 USDT |
7.9864 USDT |
| 2021-10-04 |
7.6667 USDT |
20,682.3800 NEAR |
7.8642 USDT |
7.5654 USDT |
7.6327 USDT |
7.5776 USDT |
| 2021-10-03 |
7.9532 USDT |
24,592.2300 NEAR |
8.0236 USDT |
7.8755 USDT |
8.0171 USDT |
8.0244 USDT |
| 2021-10-02 |
7.9575 USDT |
14,819.2200 NEAR |
7.9172 USDT |
7.9135 USDT |
7.9674 USDT |
8.0460 USDT |
| 2021-10-01 |
7.7057 USDT |
19,336.2700 NEAR |
7.7253 USDT |
7.5759 USDT |
7.7645 USDT |
7.7974 USDT |
| 2021-09-30 |
6.8028 USDT |
18,776.3400 NEAR |
6.8374 USDT |
6.7086 USDT |
6.8681 USDT |
6.8641 USDT |
| 2021-09-29 |
6.5475 USDT |
18,876.0200 NEAR |
6.4900 USDT |
6.4392 USDT |
6.5691 USDT |
6.5803 USDT |
| 2021-09-28 |
6.4958 USDT |
16,482.7400 NEAR |
6.5950 USDT |
6.4111 USDT |
6.5506 USDT |
6.4267 USDT |
| 2021-09-27 |
7.0111 USDT |
18,306.9700 NEAR |
6.9347 USDT |
6.9228 USDT |
7.0399 USDT |
6.9803 USDT |
| 2021-09-26 |
7.4753 USDT |
17,820.7600 NEAR |
7.5146 USDT |
7.4144 USDT |
7.4753 USDT |
7.4547 USDT |
| 2021-09-25 |
7.6277 USDT |
17,148.6100 NEAR |
7.6578 USDT |
7.4985 USDT |
7.6578 USDT |
7.5772 USDT |
| 2021-09-24 |
7.9062 USDT |
23,429.8900 NEAR |
7.7832 USDT |
7.7605 USDT |
7.9655 USDT |
8.0245 USDT |
| 2021-09-23 |
9.2271 USDT |
27,174.1800 NEAR |
9.0110 USDT |
8.9483 USDT |
9.1904 USDT |
9.3003 USDT |
| 2021-09-22 |
7.4762 USDT |
19,820.4900 NEAR |
7.5571 USDT |
7.3780 USDT |
7.5093 USDT |
7.4423 USDT |
| 2021-09-21 |
6.8290 USDT |
19,146.7700 NEAR |
7.1463 USDT |
6.3777 USDT |
6.7869 USDT |
6.7610 USDT |
| 2021-09-20 |
7.7198 USDT |
24,405.9200 NEAR |
7.7407 USDT |
7.5158 USDT |
7.8349 USDT |
7.5747 USDT |
| 2021-09-19 |
9.7643 USDT |
21,899.8400 NEAR |
9.6792 USDT |
9.5831 USDT |
9.8489 USDT |
9.5924 USDT |
| 2021-09-18 |
9.1175 USDT |
19,150.5400 NEAR |
9.1152 USDT |
8.9780 USDT |
9.1734 USDT |
9.0561 USDT |
| 2021-09-17 |
8.2507 USDT |
18,771.7100 NEAR |
8.3167 USDT |
8.1168 USDT |
8.2551 USDT |
8.1866 USDT |
| 2021-09-16 |
8.6315 USDT |
20,553.4400 NEAR |
8.4692 USDT |
8.4510 USDT |
8.6839 USDT |
8.6902 USDT |
| 2021-09-15 |
9.3845 USDT |
22,581.0500 NEAR |
9.1403 USDT |
9.0701 USDT |
9.4080 USDT |
9.3857 USDT |
| 2021-09-14 |
8.5911 USDT |
20,450.7200 NEAR |
8.6649 USDT |
8.4095 USDT |
8.5708 USDT |
8.5495 USDT |
| 2021-09-13 |
8.1978 USDT |
20,963.4700 NEAR |
8.1364 USDT |
8.1364 USDT |
8.2714 USDT |
8.2535 USDT |