Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
8.8317 USDT |
19,030.2900 NEAR |
9.0152 USDT |
8.6513 USDT |
8.8589 USDT |
8.8909 USDT |
| 2021-09-11 |
8.8428 USDT |
13,929.7200 NEAR |
8.9164 USDT |
8.7496 USDT |
8.9415 USDT |
8.9570 USDT |
| 2021-09-10 |
9.4246 USDT |
18,041.2000 NEAR |
8.8270 USDT |
8.7285 USDT |
9.6192 USDT |
9.8359 USDT |
| 2021-09-09 |
9.8195 USDT |
23,230.0500 NEAR |
9.8281 USDT |
9.6004 USDT |
9.8483 USDT |
9.8605 USDT |
| 2021-09-08 |
9.4481 USDT |
18,621.3800 NEAR |
9.3608 USDT |
8.9000 USDT |
9.3959 USDT |
9.8785 USDT |
| 2021-09-07 |
8.1233 USDT |
32,869.1000 NEAR |
8.2216 USDT |
7.6843 USDT |
8.2216 USDT |
8.5000 USDT |
| 2021-09-06 |
6.1291 USDT |
11,686.1900 NEAR |
6.0969 USDT |
6.0549 USDT |
6.1646 USDT |
6.0689 USDT |
| 2021-09-05 |
6.0403 USDT |
16,829.7700 NEAR |
5.9862 USDT |
5.9861 USDT |
6.0638 USDT |
6.0445 USDT |
| 2021-09-04 |
6.0802 USDT |
22,452.0400 NEAR |
6.0638 USDT |
6.0166 USDT |
6.1057 USDT |
6.0879 USDT |
| 2021-09-03 |
6.2480 USDT |
9,289.7100 NEAR |
6.3028 USDT |
6.1893 USDT |
6.2050 USDT |
6.2050 USDT |
| 2021-09-02 |
5.4703 USDT |
29,406.0000 NEAR |
5.4300 USDT |
5.4268 USDT |
5.4618 USDT |
5.5479 USDT |
| 2021-09-01 |
5.5278 USDT |
11,612.4100 NEAR |
5.5203 USDT |
5.4868 USDT |
5.4974 USDT |
5.4974 USDT |
| 2021-08-31 |
5.2382 USDT |
14,438.0000 NEAR |
5.2569 USDT |
5.1644 USDT |
5.2608 USDT |
5.1997 USDT |
| 2021-08-30 |
5.6222 USDT |
16,662.8300 NEAR |
5.6921 USDT |
5.5269 USDT |
5.6092 USDT |
5.6014 USDT |
| 2021-08-29 |
5.6612 USDT |
11,410.1400 NEAR |
5.6807 USDT |
5.6291 USDT |
5.6752 USDT |
5.6494 USDT |
| 2021-08-28 |
5.6942 USDT |
20,861.3500 NEAR |
5.6888 USDT |
5.6324 USDT |
5.7207 USDT |
5.6486 USDT |
| 2021-08-27 |
5.3130 USDT |
12,739.1200 NEAR |
5.2968 USDT |
5.2665 USDT |
5.3383 USDT |
5.2946 USDT |
| 2021-08-26 |
4.9402 USDT |
12,335.3700 NEAR |
4.9324 USDT |
4.8834 USDT |
4.9313 USDT |
4.8877 USDT |
| 2021-08-25 |
5.3508 USDT |
18,722.6000 NEAR |
5.2774 USDT |
5.2759 USDT |
5.3788 USDT |
5.3785 USDT |
| 2021-08-24 |
5.1679 USDT |
15,139.7500 NEAR |
5.1736 USDT |
5.0739 USDT |
5.2260 USDT |
5.0867 USDT |
| 2021-08-23 |
5.5474 USDT |
12,824.4000 NEAR |
5.5830 USDT |
5.5081 USDT |
5.5496 USDT |
5.5083 USDT |
| 2021-08-22 |
5.4277 USDT |
25,936.4400 NEAR |
5.3769 USDT |
5.3361 USDT |
5.4223 USDT |
5.4923 USDT |
| 2021-08-21 |
5.8169 USDT |
20,442.0100 NEAR |
5.7696 USDT |
5.6807 USDT |
5.8608 USDT |
6.1029 USDT |
| 2021-08-20 |
4.3845 USDT |
16,361.0400 NEAR |
4.3490 USDT |
4.3477 USDT |
4.4134 USDT |
4.4129 USDT |
| 2021-08-19 |
4.4492 USDT |
13,925.7200 NEAR |
4.4386 USDT |
4.3809 USDT |
4.4699 USDT |
4.5041 USDT |
| 2021-08-18 |
4.1668 USDT |
21,206.1100 NEAR |
4.1457 USDT |
4.1078 USDT |
4.2074 USDT |
4.2687 USDT |
| 2021-08-17 |
3.6935 USDT |
20,006.7900 NEAR |
3.6062 USDT |
3.5128 USDT |
3.7596 USDT |
3.7592 USDT |
| 2021-08-16 |
3.3975 USDT |
12,944.9200 NEAR |
3.3797 USDT |
3.3519 USDT |
3.4327 USDT |
3.4314 USDT |
| 2021-08-15 |
3.2218 USDT |
15,123.1900 NEAR |
3.2155 USDT |
3.1803 USDT |
3.2156 USDT |
3.2470 USDT |
| 2021-08-14 |
3.2178 USDT |
18,919.2400 NEAR |
3.2437 USDT |
3.1548 USDT |
3.2390 USDT |
3.2282 USDT |
| 2021-08-13 |
3.3786 USDT |
14,645.9500 NEAR |
3.3826 USDT |
3.3461 USDT |
3.3909 USDT |
3.4127 USDT |
| 2021-08-12 |
3.2455 USDT |
23,120.0900 NEAR |
3.2906 USDT |
3.1793 USDT |
3.2771 USDT |
3.2739 USDT |
| 2021-08-11 |
2.9337 USDT |
178,399.7400 NEAR |
2.8574 USDT |
2.8229 USDT |
2.8683 USDT |
2.9790 USDT |
| 2021-08-10 |
2.7799 USDT |
154,792.3500 NEAR |
2.6841 USDT |
2.6458 USDT |
2.6825 USDT |
2.8536 USDT |
| 2021-08-09 |
2.6220 USDT |
147,445.3700 NEAR |
2.5535 USDT |
2.4613 USDT |
2.5110 USDT |
2.6864 USDT |
| 2021-08-08 |
2.6327 USDT |
132,181.5300 NEAR |
2.7000 USDT |
2.5187 USDT |
2.5624 USDT |
2.5485 USDT |
| 2021-08-07 |
2.6796 USDT |
181,999.2900 NEAR |
2.5213 USDT |
2.4846 USDT |
2.5580 USDT |
2.7357 USDT |
| 2021-08-06 |
2.4912 USDT |
154,065.8900 NEAR |
2.5101 USDT |
2.4279 USDT |
2.4578 USDT |
2.5198 USDT |
| 2021-08-05 |
2.4400 USDT |
165,192.5400 NEAR |
2.4545 USDT |
2.3308 USDT |
2.3833 USDT |
2.5048 USDT |
| 2021-08-04 |
2.3819 USDT |
172,614.1700 NEAR |
2.3383 USDT |
2.2585 USDT |
2.2974 USDT |
2.4545 USDT |
| 2021-08-03 |
2.3141 USDT |
168,624.7900 NEAR |
2.3542 USDT |
2.2236 USDT |
2.2573 USDT |
2.3369 USDT |
| 2021-08-02 |
2.3901 USDT |
135,214.7800 NEAR |
2.3936 USDT |
2.3237 USDT |
2.3433 USDT |
2.3553 USDT |
| 2021-08-01 |
2.4668 USDT |
157,248.6200 NEAR |
2.4001 USDT |
2.3773 USDT |
2.4457 USDT |
2.3944 USDT |
| 2021-07-31 |
2.4141 USDT |
166,069.5900 NEAR |
2.3249 USDT |
2.3062 USDT |
2.3794 USDT |
2.3969 USDT |
| 2021-07-30 |
2.2868 USDT |
14,239.7300 NEAR |
2.3152 USDT |
2.2583 USDT |
2.2852 USDT |
2.2844 USDT |
| 2021-07-29 |
2.2168 USDT |
7,339.4900 NEAR |
2.2329 USDT |
2.2051 USDT |
2.2288 USDT |
2.2293 USDT |
| 2021-07-28 |
2.2504 USDT |
13.2500 NEAR |
2.2749 USDT |
2.1697 USDT |
2.1697 USDT |
2.1697 USDT |
| 2021-07-27 |
2.1550 USDT |
162.5400 NEAR |
2.1564 USDT |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
| 2021-07-26 |
2.1729 USDT |
10,854.9400 NEAR |
2.1904 USDT |
2.1291 USDT |
2.1799 USDT |
2.1380 USDT |
| 2021-07-25 |
2.0747 USDT |
9,599.4400 NEAR |
2.0702 USDT |
2.0660 USDT |
2.0782 USDT |
2.0746 USDT |