Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
Date Price Volume Open Low High Close
2021-11-06 10.1551 USDT 21,431.8500 NEAR 10.0190 USDT 10.0190 USDT 10.1655 USDT 10.1800 USDT
2021-11-05 10.3482 USDT 26,315.7900 NEAR 10.5696 USDT 10.1848 USDT 10.3237 USDT 10.2978 USDT
2021-11-04 10.5672 USDT 6,576.1800 NEAR 10.5599 USDT 10.5222 USDT 10.5723 USDT 10.5486 USDT
2021-11-03 10.9994 USDT 34,967.1700 NEAR 10.9750 USDT 10.7050 USDT 10.9755 USDT 11.1371 USDT
2021-11-02 10.5886 USDT 20,901.1700 NEAR 10.6697 USDT 10.5005 USDT 10.5292 USDT 10.5037 USDT
2021-11-01 9.9954 USDT 23,690.2100 NEAR 9.9464 USDT 9.9001 USDT 10.0169 USDT 10.0169 USDT
2021-10-31 9.9467 USDT 23,706.9600 NEAR 9.8923 USDT 9.7708 USDT 9.9120 USDT 10.2459 USDT
2021-10-30 10.6049 USDT 22,951.7700 NEAR 10.6060 USDT 10.4954 USDT 10.5969 USDT 10.5209 USDT
2021-10-29 11.4225 USDT 19,288.5600 NEAR 11.3944 USDT 11.3102 USDT 11.4475 USDT 11.3323 USDT
2021-10-28 11.3867 USDT 27,934.6600 NEAR 11.3471 USDT 11.2322 USDT 11.3539 USDT 11.3216 USDT
2021-10-27 11.3388 USDT 12,140.5400 NEAR 11.3014 USDT 11.2428 USDT 11.3985 USDT 11.2436 USDT
2021-10-26 12.3357 USDT 35,675.5400 NEAR 12.4127 USDT 12.0800 USDT 12.4025 USDT 12.2570 USDT
2021-10-25 12.0366 USDT 36,650.8300 NEAR 12.0730 USDT 11.9108 USDT 12.0995 USDT 12.0746 USDT
2021-10-24 9.2801 USDT 25,941.6700 NEAR 9.3781 USDT 9.1648 USDT 9.3322 USDT 9.3528 USDT
2021-10-23 9.2161 USDT 17,706.4700 NEAR 9.2248 USDT 9.1787 USDT 9.2413 USDT 9.2825 USDT
2021-10-22 9.0365 USDT 26,408.9600 NEAR 9.0428 USDT 8.9573 USDT 9.0548 USDT 9.1046 USDT
2021-10-21 9.3335 USDT 38,561.1000 NEAR 9.1879 USDT 9.1848 USDT 9.3937 USDT 9.4102 USDT
2021-10-20 8.8494 USDT 28,387.3400 NEAR 8.8653 USDT 8.7019 USDT 8.8232 USDT 8.7856 USDT
2021-10-19 8.0850 USDT 19,415.3000 NEAR 7.9910 USDT 7.9909 USDT 8.0828 USDT 8.2054 USDT
2021-10-18 7.8059 USDT 19,643.0200 NEAR 7.7921 USDT 7.7223 USDT 7.8451 USDT 7.8132 USDT
2021-10-17 7.7289 USDT 22,746.0700 NEAR 7.8546 USDT 7.6170 USDT 7.7271 USDT 7.7542 USDT
2021-10-16 7.8522 USDT 17,607.6100 NEAR 7.8148 USDT 7.8144 USDT 7.9027 USDT 7.8699 USDT
2021-10-15 7.9494 USDT 20,310.1200 NEAR 7.9762 USDT 7.8767 USDT 7.9205 USDT 7.9044 USDT
2021-10-14 7.9187 USDT 14,688.0100 NEAR 7.8851 USDT 7.8516 USDT 7.9370 USDT 8.1328 USDT
2021-10-13 7.2490 USDT 17,528.1300 NEAR 7.2885 USDT 7.2004 USDT 7.2567 USDT 7.2217 USDT
2021-10-12 7.2215 USDT 17,025.0000 NEAR 7.1673 USDT 7.0977 USDT 7.2345 USDT 7.2264 USDT
2021-10-11 7.3112 USDT 13,730.9200 NEAR 7.2553 USDT 7.2293 USDT 7.3616 USDT 7.3704 USDT
2021-10-10 7.4467 USDT 16,146.4200 NEAR 7.4243 USDT 7.3599 USDT 7.4837 USDT 7.3929 USDT
2021-10-09 8.0115 USDT 10,692.5200 NEAR 7.9929 USDT 7.9852 USDT 8.0254 USDT 8.0035 USDT
2021-10-08 8.1096 USDT 18,984.6800 NEAR 8.0801 USDT 8.0239 USDT 8.1502 USDT 8.0595 USDT
2021-10-07 8.1683 USDT 13,047.7200 NEAR 8.1528 USDT 8.0767 USDT 8.1880 USDT 8.1597 USDT
2021-10-06 7.7671 USDT 20,396.5700 NEAR 7.8383 USDT 7.7048 USDT 7.7644 USDT 7.7990 USDT
2021-10-05 7.9197 USDT 16,355.7400 NEAR 7.8355 USDT 7.8189 USDT 7.9535 USDT 7.9864 USDT
2021-10-04 7.6667 USDT 20,682.3800 NEAR 7.8642 USDT 7.5654 USDT 7.6327 USDT 7.5776 USDT
2021-10-03 7.9532 USDT 24,592.2300 NEAR 8.0236 USDT 7.8755 USDT 8.0171 USDT 8.0244 USDT
2021-10-02 7.9575 USDT 14,819.2200 NEAR 7.9172 USDT 7.9135 USDT 7.9674 USDT 8.0460 USDT
2021-10-01 7.7057 USDT 19,336.2700 NEAR 7.7253 USDT 7.5759 USDT 7.7645 USDT 7.7974 USDT
2021-09-30 6.8028 USDT 18,776.3400 NEAR 6.8374 USDT 6.7086 USDT 6.8681 USDT 6.8641 USDT
2021-09-29 6.5475 USDT 18,876.0200 NEAR 6.4900 USDT 6.4392 USDT 6.5691 USDT 6.5803 USDT
2021-09-28 6.4958 USDT 16,482.7400 NEAR 6.5950 USDT 6.4111 USDT 6.5506 USDT 6.4267 USDT
2021-09-27 7.0111 USDT 18,306.9700 NEAR 6.9347 USDT 6.9228 USDT 7.0399 USDT 6.9803 USDT
2021-09-26 7.4753 USDT 17,820.7600 NEAR 7.5146 USDT 7.4144 USDT 7.4753 USDT 7.4547 USDT
2021-09-25 7.6277 USDT 17,148.6100 NEAR 7.6578 USDT 7.4985 USDT 7.6578 USDT 7.5772 USDT
2021-09-24 7.9062 USDT 23,429.8900 NEAR 7.7832 USDT 7.7605 USDT 7.9655 USDT 8.0245 USDT
2021-09-23 9.2271 USDT 27,174.1800 NEAR 9.0110 USDT 8.9483 USDT 9.1904 USDT 9.3003 USDT
2021-09-22 7.4762 USDT 19,820.4900 NEAR 7.5571 USDT 7.3780 USDT 7.5093 USDT 7.4423 USDT
2021-09-21 6.8290 USDT 19,146.7700 NEAR 7.1463 USDT 6.3777 USDT 6.7869 USDT 6.7610 USDT
2021-09-20 7.7198 USDT 24,405.9200 NEAR 7.7407 USDT 7.5158 USDT 7.8349 USDT 7.5747 USDT
2021-09-19 9.7643 USDT 21,899.8400 NEAR 9.6792 USDT 9.5831 USDT 9.8489 USDT 9.5924 USDT
2021-09-18 9.1175 USDT 19,150.5400 NEAR 9.1152 USDT 8.9780 USDT 9.1734 USDT 9.0561 USDT