Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
12.9509 USDT |
30,164.4900 NEAR |
12.9438 USDT |
12.8004 USDT |
12.9337 USDT |
12.8531 USDT |
| 2022-02-08 |
12.6832 USDT |
9,782.7600 NEAR |
12.6747 USDT |
12.5433 USDT |
12.6886 USDT |
12.7095 USDT |
| 2022-02-07 |
13.6572 USDT |
34,247.5900 NEAR |
13.6405 USDT |
13.5124 USDT |
13.6451 USDT |
13.6311 USDT |
| 2022-02-06 |
13.0120 USDT |
27,262.5000 NEAR |
12.9918 USDT |
12.8607 USDT |
12.9839 USDT |
12.9184 USDT |
| 2022-02-05 |
12.9163 USDT |
31,060.6700 NEAR |
12.8117 USDT |
12.6989 USDT |
12.9274 USDT |
12.8780 USDT |
| 2022-02-04 |
12.6910 USDT |
26,225.8000 NEAR |
12.7914 USDT |
12.5197 USDT |
12.6846 USDT |
12.7651 USDT |
| 2022-02-03 |
10.7108 USDT |
27,583.3300 NEAR |
10.6573 USDT |
10.5316 USDT |
10.7314 USDT |
10.7818 USDT |
| 2022-02-02 |
11.1751 USDT |
11,654.3700 NEAR |
11.2326 USDT |
11.0569 USDT |
11.2054 USDT |
11.1444 USDT |
| 2022-02-01 |
11.1080 USDT |
22,544.1700 NEAR |
11.1258 USDT |
10.9558 USDT |
11.1717 USDT |
11.2170 USDT |
| 2022-01-31 |
10.9827 USDT |
20,403.2600 NEAR |
10.9731 USDT |
10.9257 USDT |
11.0526 USDT |
11.0765 USDT |
| 2022-01-30 |
10.4341 USDT |
26,541.6700 NEAR |
10.6362 USDT |
10.2695 USDT |
10.3981 USDT |
10.3387 USDT |
| 2022-01-29 |
11.0849 USDT |
19,693.2100 NEAR |
11.0332 USDT |
10.9500 USDT |
11.1020 USDT |
11.1190 USDT |
| 2022-01-28 |
10.7219 USDT |
14,155.4100 NEAR |
10.7899 USDT |
10.6372 USDT |
10.7931 USDT |
10.7764 USDT |
| 2022-01-27 |
10.3166 USDT |
24,118.7600 NEAR |
10.8153 USDT |
9.9558 USDT |
10.3486 USDT |
10.3486 USDT |
| 2022-01-26 |
11.2288 USDT |
19,528.4500 NEAR |
11.9592 USDT |
10.7844 USDT |
11.0505 USDT |
11.0463 USDT |
| 2022-01-25 |
12.0263 USDT |
27,398.1900 NEAR |
12.3200 USDT |
11.6518 USDT |
11.8702 USDT |
11.7580 USDT |
| 2022-01-24 |
10.7773 USDT |
11,547.7100 NEAR |
10.9300 USDT |
10.5837 USDT |
10.7018 USDT |
10.6732 USDT |
| 2022-01-23 |
11.0513 USDT |
47,567.1800 NEAR |
11.0967 USDT |
10.8352 USDT |
11.0808 USDT |
11.4686 USDT |
| 2022-01-22 |
11.6070 USDT |
33,453.8400 NEAR |
11.4836 USDT |
11.1478 USDT |
11.7264 USDT |
11.6970 USDT |
| 2022-01-21 |
13.0994 USDT |
13,803.9100 NEAR |
12.6723 USDT |
12.6219 USDT |
13.2767 USDT |
13.1852 USDT |
| 2022-01-20 |
16.1128 USDT |
13,011.4400 NEAR |
16.7358 USDT |
15.4766 USDT |
15.9040 USDT |
15.7300 USDT |
| 2022-01-19 |
16.4947 USDT |
12,513.9200 NEAR |
16.7244 USDT |
16.2327 USDT |
16.4131 USDT |
16.3813 USDT |
| 2022-01-18 |
17.7139 USDT |
14,745.7200 NEAR |
17.1986 USDT |
17.1239 USDT |
17.8710 USDT |
17.9584 USDT |
| 2022-01-17 |
17.6697 USDT |
17,155.3900 NEAR |
17.6948 USDT |
17.3873 USDT |
17.7603 USDT |
17.9324 USDT |
| 2022-01-16 |
20.1847 USDT |
22,226.7000 NEAR |
20.0429 USDT |
19.9690 USDT |
20.2990 USDT |
20.2327 USDT |
| 2022-01-15 |
19.4945 USDT |
16,092.9900 NEAR |
19.4987 USDT |
19.2849 USDT |
19.4620 USDT |
19.3175 USDT |
| 2022-01-14 |
18.8106 USDT |
39,335.7100 NEAR |
18.9704 USDT |
18.4726 USDT |
18.7103 USDT |
18.6805 USDT |
| 2022-01-13 |
19.4891 USDT |
23,853.6000 NEAR |
19.4633 USDT |
19.2429 USDT |
19.6914 USDT |
19.6066 USDT |
| 2022-01-12 |
17.5960 USDT |
22,756.9800 NEAR |
17.7627 USDT |
17.4383 USDT |
17.6258 USDT |
17.5264 USDT |
| 2022-01-11 |
17.9155 USDT |
27,569.4400 NEAR |
17.8887 USDT |
17.7344 USDT |
18.0380 USDT |
18.0220 USDT |
| 2022-01-10 |
14.9884 USDT |
30,777.0300 NEAR |
14.7440 USDT |
14.6993 USDT |
15.0551 USDT |
15.1315 USDT |
| 2022-01-09 |
13.8217 USDT |
29,040.6700 NEAR |
14.1186 USDT |
13.4997 USDT |
13.7618 USDT |
13.5235 USDT |
| 2022-01-08 |
13.9863 USDT |
25,329.3700 NEAR |
13.7218 USDT |
13.7184 USDT |
14.1210 USDT |
14.0567 USDT |
| 2022-01-07 |
15.2794 USDT |
20,749.7200 NEAR |
15.5595 USDT |
14.8917 USDT |
15.1494 USDT |
15.0982 USDT |
| 2022-01-06 |
15.8774 USDT |
7,914.5000 NEAR |
15.6829 USDT |
15.6828 USDT |
16.0267 USDT |
16.0136 USDT |
| 2022-01-05 |
15.1862 USDT |
20,907.8000 NEAR |
15.2638 USDT |
14.0597 USDT |
15.2223 USDT |
15.2940 USDT |
| 2022-01-04 |
16.4798 USDT |
18,639.9800 NEAR |
16.2771 USDT |
16.2383 USDT |
16.6045 USDT |
16.6303 USDT |
| 2022-01-03 |
15.6033 USDT |
15,743.2300 NEAR |
15.2564 USDT |
15.1166 USDT |
15.6278 USDT |
16.1209 USDT |
| 2022-01-02 |
14.4224 USDT |
8,854.8000 NEAR |
14.3737 USDT |
14.3599 USDT |
14.4718 USDT |
14.4511 USDT |
| 2022-01-01 |
15.1640 USDT |
29,271.5100 NEAR |
15.1553 USDT |
14.9997 USDT |
15.1045 USDT |
15.1775 USDT |
| 2021-12-31 |
14.4545 USDT |
31,262.0600 NEAR |
14.7402 USDT |
14.2288 USDT |
14.5626 USDT |
14.6328 USDT |
| 2021-12-30 |
15.0100 USDT |
16,968.3500 NEAR |
15.0595 USDT |
14.8847 USDT |
15.1258 USDT |
15.1392 USDT |
| 2021-12-29 |
14.5606 USDT |
9,368.5600 NEAR |
14.4705 USDT |
14.3161 USDT |
14.6351 USDT |
14.7214 USDT |
| 2021-12-28 |
13.2060 USDT |
28,229.6200 NEAR |
13.2380 USDT |
13.0244 USDT |
13.2530 USDT |
13.2530 USDT |
| 2021-12-27 |
14.9411 USDT |
30,209.0500 NEAR |
14.9089 USDT |
14.5623 USDT |
14.8399 USDT |
14.7655 USDT |
| 2021-12-26 |
15.9032 USDT |
15,322.3600 NEAR |
15.9162 USDT |
15.7719 USDT |
15.9284 USDT |
15.8742 USDT |
| 2021-12-25 |
15.0909 USDT |
25,094.0000 NEAR |
15.0426 USDT |
14.9488 USDT |
15.1633 USDT |
15.0246 USDT |
| 2021-12-24 |
15.1730 USDT |
28,323.1900 NEAR |
15.1810 USDT |
14.5499 USDT |
14.8737 USDT |
14.8177 USDT |
| 2021-12-23 |
13.7204 USDT |
18,499.4000 NEAR |
14.0688 USDT |
13.4628 USDT |
13.6594 USDT |
13.6498 USDT |
| 2021-12-22 |
11.1658 USDT |
10,915.3400 NEAR |
11.4201 USDT |
11.0047 USDT |
11.1996 USDT |
11.0728 USDT |