Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
4.1980 USDT |
13.1400 NEAR |
4.2016 USDT |
4.1533 USDT |
4.1590 USDT |
4.1590 USDT |
| 2022-08-31 |
4.2922 USDT |
22.1900 NEAR |
4.4352 USDT |
4.2854 USDT |
4.2854 USDT |
4.2854 USDT |
| 2022-08-30 |
3.9188 USDT |
31.8100 NEAR |
3.8964 USDT |
3.8964 USDT |
3.8964 USDT |
4.1897 USDT |
| 2022-08-29 |
3.8297 USDT |
30.8200 NEAR |
3.8297 USDT |
3.8297 USDT |
3.8297 USDT |
3.8297 USDT |
| 2022-08-28 |
3.8198 USDT |
2.0200 NEAR |
3.8198 USDT |
3.8198 USDT |
3.8198 USDT |
3.8198 USDT |
| 2022-08-24 |
4.1731 USDT |
55.9600 NEAR |
4.1456 USDT |
4.1456 USDT |
4.1456 USDT |
4.2432 USDT |
| 2022-08-23 |
4.1770 USDT |
150.8200 NEAR |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
4.3234 USDT |
| 2022-08-22 |
4.0198 USDT |
25.0800 NEAR |
4.0016 USDT |
3.9546 USDT |
3.9546 USDT |
3.9546 USDT |
| 2022-08-21 |
4.2176 USDT |
78.4500 NEAR |
4.2174 USDT |
4.2036 USDT |
4.2036 USDT |
4.2036 USDT |
| 2022-08-20 |
4.2054 USDT |
16.2700 NEAR |
4.3848 USDT |
4.0500 USDT |
4.0814 USDT |
4.0814 USDT |
| 2022-08-19 |
4.2519 USDT |
52.8000 NEAR |
4.3600 USDT |
4.2000 USDT |
4.2286 USDT |
4.2000 USDT |
| 2022-08-18 |
5.0123 USDT |
164.8400 NEAR |
5.0450 USDT |
4.8800 USDT |
4.9565 USDT |
4.8800 USDT |
| 2022-08-17 |
5.0038 USDT |
261.7100 NEAR |
5.0703 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-08-16 |
5.2350 USDT |
4.1600 NEAR |
5.2357 USDT |
5.2202 USDT |
5.2202 USDT |
5.2202 USDT |
| 2022-08-15 |
5.4658 USDT |
1.0000 NEAR |
5.4658 USDT |
5.4658 USDT |
5.4658 USDT |
5.4658 USDT |
| 2022-08-14 |
5.5983 USDT |
40.1100 NEAR |
5.5858 USDT |
5.5858 USDT |
5.5858 USDT |
5.5998 USDT |
| 2022-08-12 |
5.4700 USDT |
23.4000 NEAR |
5.4700 USDT |
5.4700 USDT |
5.4700 USDT |
5.4700 USDT |
| 2022-08-11 |
4.9562 USDT |
588.5900 NEAR |
5.0001 USDT |
4.4000 USDT |
4.8130 USDT |
4.4000 USDT |
| 2022-08-10 |
5.2412 USDT |
2.6000 NEAR |
5.4511 USDT |
5.0001 USDT |
5.0002 USDT |
5.0001 USDT |
| 2022-08-09 |
5.2150 USDT |
71.4100 NEAR |
5.2154 USDT |
5.2120 USDT |
5.2154 USDT |
5.2472 USDT |
| 2022-08-08 |
5.3591 USDT |
157.5200 NEAR |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.4496 USDT |
| 2022-08-07 |
4.9206 USDT |
23.5200 NEAR |
4.9140 USDT |
4.9140 USDT |
4.9140 USDT |
4.9220 USDT |
| 2022-08-06 |
4.9151 USDT |
32.0000 NEAR |
4.9220 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-08-05 |
5.0347 USDT |
454.3900 NEAR |
4.9500 USDT |
4.9500 USDT |
5.0927 USDT |
5.0927 USDT |
| 2022-08-04 |
4.3705 USDT |
387.5200 NEAR |
4.3477 USDT |
4.3477 USDT |
4.3477 USDT |
4.3699 USDT |
| 2022-08-03 |
4.6001 USDT |
77.0000 NEAR |
4.4449 USDT |
4.4363 USDT |
4.4449 USDT |
4.6526 USDT |
| 2022-08-02 |
4.4027 USDT |
159.4200 NEAR |
4.3881 USDT |
4.3733 USDT |
4.3741 USDT |
4.3753 USDT |
| 2022-08-01 |
4.1894 USDT |
43.2800 NEAR |
4.2000 USDT |
4.1750 USDT |
4.1814 USDT |
4.2144 USDT |
| 2022-07-31 |
4.5096 USDT |
239.3000 NEAR |
4.4816 USDT |
4.4497 USDT |
4.4816 USDT |
4.5373 USDT |
| 2022-07-30 |
4.5512 USDT |
588.6100 NEAR |
4.6284 USDT |
4.3554 USDT |
4.3659 USDT |
4.3554 USDT |
| 2022-07-29 |
4.3955 USDT |
11,308.2500 NEAR |
4.3539 USDT |
4.3438 USDT |
4.4178 USDT |
4.4411 USDT |
| 2022-07-28 |
4.3647 USDT |
11,260.9500 NEAR |
4.3201 USDT |
4.3104 USDT |
4.3623 USDT |
4.3640 USDT |
| 2022-07-27 |
3.9758 USDT |
17,221.7000 NEAR |
3.7522 USDT |
3.7522 USDT |
4.0351 USDT |
4.0578 USDT |
| 2022-07-26 |
3.6607 USDT |
10,746.6100 NEAR |
3.6105 USDT |
3.5983 USDT |
3.6604 USDT |
3.7273 USDT |
| 2022-07-25 |
3.9591 USDT |
10,288.8900 NEAR |
3.9388 USDT |
3.8961 USDT |
3.9250 USDT |
3.9242 USDT |
| 2022-07-24 |
4.4045 USDT |
8,079.0800 NEAR |
4.4161 USDT |
4.3390 USDT |
4.3789 USDT |
4.3770 USDT |
| 2022-07-23 |
4.2197 USDT |
6,213.0300 NEAR |
4.1714 USDT |
4.1683 USDT |
4.2343 USDT |
4.2403 USDT |
| 2022-07-22 |
4.3492 USDT |
8,923.1300 NEAR |
4.3117 USDT |
4.3062 USDT |
4.3534 USDT |
4.3239 USDT |
| 2022-07-21 |
4.4235 USDT |
10,606.3100 NEAR |
4.3935 USDT |
4.3906 USDT |
4.4032 USDT |
4.4003 USDT |
| 2022-07-20 |
4.2298 USDT |
12,954.7300 NEAR |
4.2049 USDT |
4.1471 USDT |
4.2302 USDT |
4.2027 USDT |
| 2022-07-19 |
4.5165 USDT |
11,664.3900 NEAR |
4.4681 USDT |
4.4448 USDT |
4.5019 USDT |
4.5360 USDT |
| 2022-07-18 |
3.9284 USDT |
10,669.2900 NEAR |
3.9193 USDT |
3.9033 USDT |
3.9450 USDT |
3.9843 USDT |
| 2022-07-17 |
3.5825 USDT |
7,610.5000 NEAR |
3.5701 USDT |
3.5646 USDT |
3.5964 USDT |
3.5727 USDT |
| 2022-07-16 |
3.6003 USDT |
8,228.1700 NEAR |
3.5728 USDT |
3.5478 USDT |
3.6032 USDT |
3.6385 USDT |
| 2022-07-15 |
3.5220 USDT |
8,230.2300 NEAR |
3.5558 USDT |
3.4831 USDT |
3.5172 USDT |
3.5353 USDT |
| 2022-07-14 |
3.4861 USDT |
7,443.7500 NEAR |
3.4835 USDT |
3.4394 USDT |
3.4743 USDT |
3.4738 USDT |
| 2022-07-13 |
3.2441 USDT |
9,791.4900 NEAR |
3.2084 USDT |
3.2083 USDT |
3.2253 USDT |
3.3297 USDT |
| 2022-07-12 |
3.2554 USDT |
10,848.9600 NEAR |
3.3119 USDT |
3.2097 USDT |
3.2571 USDT |
3.2465 USDT |
| 2022-07-11 |
3.3515 USDT |
7,005.3000 NEAR |
3.4054 USDT |
3.2872 USDT |
3.3158 USDT |
3.2879 USDT |
| 2022-07-10 |
3.5557 USDT |
11,348.7700 NEAR |
3.5725 USDT |
3.5179 USDT |
3.5566 USDT |
3.5295 USDT |