Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3637383940...4748
Date Price Volume Open Low High Close
2020-12-23 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-22 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-21 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-20 141,353.5831 DOGE 0.0079 WETH 141,353.5831 DOGE 132,974.4646 DOGE 149,732.7016 DOGE 132,974.4646 DOGE
2020-12-19 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-18 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-17 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-16 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-15 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-14 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-13 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-12 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-11 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-10 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-09 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-08 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-07 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-06 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-05 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-04 158,895.0444 DOGE 0.0002 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-03 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-12-02 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-12-01 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-30 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-29 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-28 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-27 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-26 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-25 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-24 145,989.5226 DOGE 0.0071 WETH 145,989.5226 DOGE 132,974.4646 DOGE 159,004.5806 DOGE 141,885.2243 DOGE
2020-11-23 149,608.8195 DOGE 0.0000 WETH 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE
2020-11-22 149,608.8195 DOGE 0.0000 WETH 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE
2020-11-21 150,356.8636 DOGE 0.0052 WETH 150,356.8636 DOGE 149,608.8195 DOGE 151,104.9077 DOGE 149,608.8195 DOGE
2020-11-20 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-19 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-18 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-17 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-16 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-15 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-14 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-13 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-12 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-11 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-10 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-09 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-08 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-07 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-06 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-05 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-04 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
12...3637383940...4748