Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3536373839...4647
Date Price Volume Open Low High Close
2020-12-01 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-30 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-29 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-28 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-27 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-26 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-25 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-24 145,989.5226 DOGE 0.0071 WETH 145,989.5226 DOGE 132,974.4646 DOGE 159,004.5806 DOGE 141,885.2243 DOGE
2020-11-23 149,608.8195 DOGE 0.0000 WETH 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE
2020-11-22 149,608.8195 DOGE 0.0000 WETH 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE
2020-11-21 150,356.8636 DOGE 0.0052 WETH 150,356.8636 DOGE 149,608.8195 DOGE 151,104.9077 DOGE 149,608.8195 DOGE
2020-11-20 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-19 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-18 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-17 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-16 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-15 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-14 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-13 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-12 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-11 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-10 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-09 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-08 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-07 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-06 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-05 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-04 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-03 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-02 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-01 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-10-31 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-10-30 149,608.8196 DOGE 0.0002 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-10-29 219,842.9973 DOGE 0.0454 WETH 219,842.9973 DOGE 148,694.1961 DOGE 290,991.7986 DOGE 290,991.7986 DOGE
2020-10-28 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-27 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-26 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-25 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-24 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-23 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-22 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-21 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-20 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-19 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-18 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-17 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-16 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-15 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-14 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-13 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
12...3536373839...4647