Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3536373839...4748
Date Price Volume Open Low High Close
2021-02-11 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-10 22,275.0018 DOGE 0.0014 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-09 22,912.4924 DOGE 0.0000 WETH 22,912.4924 DOGE 22,912.4924 DOGE 22,912.4924 DOGE 22,912.4924 DOGE
2021-02-08 21,995.0280 DOGE 0.0000 WETH 21,995.0280 DOGE 19,771.1406 DOGE 24,218.9153 DOGE 22,912.4924 DOGE
2021-02-07 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-02-06 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-02-05 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-02-04 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-02-03 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-02-02 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-02-01 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-01-31 37,221.1694 DOGE 0.0000 WETH 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-01-30 31,435.0778 DOGE 0.0059 WETH 31,435.0778 DOGE 25,648.9863 DOGE 37,221.1694 DOGE 37,221.1694 DOGE
2021-01-29 38,202.4723 DOGE 0.0664 WETH 38,202.4723 DOGE 23,404.9446 DOGE 53,000.0000 DOGE 30,779.2903 DOGE
2021-01-28 51,672.8278 DOGE 0.0221 WETH 51,672.8278 DOGE 48,000.0000 DOGE 55,345.6555 DOGE 48,000.0000 DOGE
2021-01-27 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-26 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-25 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-24 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-23 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-22 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-21 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-20 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-19 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-18 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-17 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-16 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-15 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-14 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-13 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-12 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-11 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-10 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-09 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-08 53,000.0000 DOGE 0.0006 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-07 53,000.0000 DOGE 0.0006 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-06 87,185.5419 DOGE 0.0000 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-05 87,185.5419 DOGE 0.0000 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-04 87,185.5419 DOGE 0.0039 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-03 62,705.0258 DOGE 0.0059 WETH 62,705.0258 DOGE 62,705.0258 DOGE 62,705.0258 DOGE 62,705.0258 DOGE
2021-01-02 94,386.4520 DOGE 0.0165 WETH 94,386.4520 DOGE 73,289.0240 DOGE 115,483.8799 DOGE 73,289.0240 DOGE
2021-01-01 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-31 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-30 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-29 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-28 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-27 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-26 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-25 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-24 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
12...3536373839...4748