Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3536373839...4748
Date Price Volume Open Low High Close
2021-01-29 38,202.4723 DOGE 0.0664 WETH 38,202.4723 DOGE 23,404.9446 DOGE 53,000.0000 DOGE 30,779.2903 DOGE
2021-01-28 51,672.8278 DOGE 0.0221 WETH 51,672.8278 DOGE 48,000.0000 DOGE 55,345.6555 DOGE 48,000.0000 DOGE
2021-01-27 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-26 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-25 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-24 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-23 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-22 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-21 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-20 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-19 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-18 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-17 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-16 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-15 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-14 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-13 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-12 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-11 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-10 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-09 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-08 53,000.0000 DOGE 0.0006 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-07 53,000.0000 DOGE 0.0006 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-06 87,185.5419 DOGE 0.0000 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-05 87,185.5419 DOGE 0.0000 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-04 87,185.5419 DOGE 0.0039 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-03 62,705.0258 DOGE 0.0059 WETH 62,705.0258 DOGE 62,705.0258 DOGE 62,705.0258 DOGE 62,705.0258 DOGE
2021-01-02 94,386.4520 DOGE 0.0165 WETH 94,386.4520 DOGE 73,289.0240 DOGE 115,483.8799 DOGE 73,289.0240 DOGE
2021-01-01 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-31 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-30 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-29 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-28 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-27 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-26 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-25 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-24 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-23 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-22 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-21 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-20 141,353.5831 DOGE 0.0079 WETH 141,353.5831 DOGE 132,974.4646 DOGE 149,732.7016 DOGE 132,974.4646 DOGE
2020-12-19 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-18 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-17 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-16 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-15 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-14 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-13 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-12 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-11 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
12...3536373839...4748