Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
123...4748
Date Price Volume Open Low High Close
2026-08-21 27,175.0893 DOGE 0.0003 WETH 27,175.0893 DOGE 27,029.6094 DOGE 27,320.5692 DOGE 27,320.5692 DOGE
2026-08-20 27,175.0893 DOGE 0.0003 WETH 27,175.0893 DOGE 27,029.6094 DOGE 27,320.5692 DOGE 27,320.5692 DOGE
2026-08-19 25,616.9488 DOGE 0.0000 WETH 25,616.9488 DOGE 25,616.9488 DOGE 25,616.9488 DOGE 25,616.9488 DOGE
2026-03-05 21,065.6407 DOGE 0.0002 WETH 21,065.6407 DOGE 21,020.2813 DOGE 21,111.0000 DOGE 21,020.2813 DOGE
2026-03-04 21,065.6407 DOGE 0.0011 WETH 21,065.6407 DOGE 21,020.2813 DOGE 21,111.0000 DOGE 21,020.2813 DOGE
2026-03-03 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-03-02 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-03-01 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-28 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-26 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-24 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-23 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-22 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-21 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-20 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-18 18,888.0000 DOGE 0.0000 WETH 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE 18,888.0000 DOGE
2026-02-16 18,050.4145 DOGE 0.0019 WETH 18,050.4145 DOGE 18,034.6444 DOGE 18,066.1846 DOGE 18,040.9525 DOGE
2026-02-14 20,000.0000 DOGE 0.0010 WETH 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2026-02-13 21,156.2188 DOGE 0.0000 WETH 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE
2026-02-12 21,156.2188 DOGE 0.0000 WETH 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE
2026-02-10 21,156.2188 DOGE 0.0000 WETH 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE
2026-02-09 21,156.2188 DOGE 0.0000 WETH 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE
2026-02-07 21,156.2188 DOGE 0.0000 WETH 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE 21,156.2188 DOGE
2026-02-06 21,133.6094 DOGE 0.0087 WETH 21,133.6094 DOGE 21,111.0000 DOGE 21,156.2188 DOGE 21,156.2188 DOGE
2026-02-05 21,111.0000 DOGE 0.0000 WETH 21,111.0000 DOGE 21,111.0000 DOGE 21,111.0000 DOGE 21,111.0000 DOGE
2026-02-03 20,555.5000 DOGE 0.0022 WETH 20,555.5000 DOGE 20,000.0000 DOGE 21,111.0000 DOGE 21,111.0000 DOGE
2026-02-02 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-02-01 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-31 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-29 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-28 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-27 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-26 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-24 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-23 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-21 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-20 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-19 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-17 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-16 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-15 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-14 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-13 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-12 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-11 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-10 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-09 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-08 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-07 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
2026-01-06 23,333.0000 DOGE 0.0000 WETH 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE 23,333.0000 DOGE
123...4748