Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3738394041...4748
Date Price Volume Open Low High Close
2020-10-21 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-20 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-19 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-18 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-17 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-16 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-15 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-14 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-13 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-12 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-11 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-10 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-09 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-08 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-07 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-06 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-05 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-04 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-03 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-02 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-01 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-09-30 232,142.8101 DOGE 0.0193 WETH 232,142.8101 DOGE 129,142.8101 DOGE 335,142.8101 DOGE 300,142.0000 DOGE
2020-09-29 265,149.5005 DOGE 0.0174 WETH 265,149.5005 DOGE 130,299.0010 DOGE 400,000.0000 DOGE 130,590.0000 DOGE
2020-09-28 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-27 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-26 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-25 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-24 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-23 140,644.6747 DOGE 0.0057 WETH 140,644.6747 DOGE 140,630.5945 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-22 127,271.5760 DOGE 0.0000 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-21 127,271.5760 DOGE 0.0000 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-20 127,271.5760 DOGE 0.0021 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-19 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-18 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-17 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-16 131,519.1590 DOGE 0.0002 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-15 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-14 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-13 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-12 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-11 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-10 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-09 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-08 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-07 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-06 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-05 131,519.1590 DOGE 0.0027 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-04 132,203.9700 DOGE 0.0000 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-03 132,203.9700 DOGE 0.0000 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-02 132,203.9700 DOGE 0.0016 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
12...3738394041...4748