Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3738394041...4748
Date Price Volume Open Low High Close
2020-11-03 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-02 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-11-01 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-10-31 149,608.8196 DOGE 0.0000 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-10-30 149,608.8196 DOGE 0.0002 WETH 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE 149,608.8196 DOGE
2020-10-29 219,842.9973 DOGE 0.0454 WETH 219,842.9973 DOGE 148,694.1961 DOGE 290,991.7986 DOGE 290,991.7986 DOGE
2020-10-28 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-27 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-26 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-25 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-24 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-23 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-22 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-21 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-20 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-19 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-18 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-17 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-16 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-15 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-14 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-13 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-12 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-11 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-10 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-09 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-08 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-07 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-06 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-05 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-04 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-03 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-02 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-01 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-09-30 232,142.8101 DOGE 0.0193 WETH 232,142.8101 DOGE 129,142.8101 DOGE 335,142.8101 DOGE 300,142.0000 DOGE
2020-09-29 265,149.5005 DOGE 0.0174 WETH 265,149.5005 DOGE 130,299.0010 DOGE 400,000.0000 DOGE 130,590.0000 DOGE
2020-09-28 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-27 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-26 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-25 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-24 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-23 140,644.6747 DOGE 0.0057 WETH 140,644.6747 DOGE 140,630.5945 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-22 127,271.5760 DOGE 0.0000 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-21 127,271.5760 DOGE 0.0000 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-20 127,271.5760 DOGE 0.0021 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-19 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-18 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-17 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-16 131,519.1590 DOGE 0.0002 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-15 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
12...3738394041...4748