Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-07 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-06 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-05 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-04 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-03 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-02 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-08-01 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-07-31 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-07-30 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-07-29 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-07-28 |
16,808.0000 DOGE |
0.0000 WETH |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
16,808.0000 DOGE |
| 2019-07-27 |
17,123.2526 DOGE |
0.0001 WETH |
17,123.2526 DOGE |
16,808.0000 DOGE |
17,438.5051 DOGE |
16,808.0000 DOGE |
| 2019-07-26 |
16,804.2301 DOGE |
0.0000 WETH |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
| 2019-07-25 |
16,804.2301 DOGE |
0.0000 WETH |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
| 2019-07-24 |
16,804.2301 DOGE |
0.0000 WETH |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
| 2019-07-23 |
16,804.2301 DOGE |
0.0000 WETH |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
| 2019-07-22 |
16,804.2301 DOGE |
0.0254 WETH |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
16,804.2301 DOGE |
| 2019-07-21 |
116,424.1000 DOGE |
0.0000 WETH |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
| 2019-07-20 |
116,424.1000 DOGE |
0.0000 WETH |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
| 2019-07-19 |
116,424.1000 DOGE |
0.0000 WETH |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
| 2019-07-18 |
116,424.1000 DOGE |
0.0002 WETH |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
| 2019-07-17 |
116,424.1000 DOGE |
0.0002 WETH |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
116,424.1000 DOGE |
| 2019-07-16 |
80,960.2014 DOGE |
0.0001 WETH |
80,960.2014 DOGE |
80,960.2014 DOGE |
80,960.2014 DOGE |
80,960.2014 DOGE |
| 2019-07-15 |
90,371.7100 DOGE |
0.0000 WETH |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-14 |
90,371.7100 DOGE |
0.0000 WETH |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-13 |
90,371.7100 DOGE |
0.0000 WETH |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-12 |
90,371.7100 DOGE |
0.0000 WETH |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-11 |
90,371.7100 DOGE |
0.0000 WETH |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-10 |
90,371.7100 DOGE |
0.0000 WETH |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-09 |
76,897.7880 DOGE |
0.0006 WETH |
76,897.7880 DOGE |
63,423.8661 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-08 |
76,897.7880 DOGE |
0.0006 WETH |
76,897.7880 DOGE |
63,423.8661 DOGE |
90,371.7100 DOGE |
90,371.7100 DOGE |
| 2019-07-07 |
26,431.8300 DOGE |
0.0004 WETH |
26,431.8300 DOGE |
26,431.8300 DOGE |
26,431.8300 DOGE |
26,431.8300 DOGE |
| 2019-07-06 |
63,423.8661 DOGE |
0.0000 WETH |
63,423.8661 DOGE |
63,423.8661 DOGE |
63,423.8661 DOGE |
63,423.8661 DOGE |
| 2019-07-05 |
63,423.8661 DOGE |
0.0008 WETH |
63,423.8661 DOGE |
63,423.8661 DOGE |
63,423.8661 DOGE |
63,423.8661 DOGE |
| 2019-07-04 |
265,912.3680 DOGE |
0.0004 WETH |
265,912.3680 DOGE |
124,362.2360 DOGE |
407,462.5000 DOGE |
407,462.5000 DOGE |
| 2019-07-03 |
0.0000 DOGE |
0.0000 WETH |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |