Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3839404142...4748
Date Price Volume Open Low High Close
2020-09-14 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-13 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-12 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-11 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-10 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-09 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-08 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-07 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-06 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-05 131,519.1590 DOGE 0.0027 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-04 132,203.9700 DOGE 0.0000 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-03 132,203.9700 DOGE 0.0000 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-02 132,203.9700 DOGE 0.0016 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-01 126,718.2102 DOGE 0.0027 WETH 126,718.2102 DOGE 126,718.2102 DOGE 126,718.2102 DOGE 126,718.2102 DOGE
2020-08-31 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-30 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-29 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-28 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-27 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-26 126,150.1298 DOGE 0.0006 WETH 126,150.1298 DOGE 125,998.3021 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-25 126,608.6799 DOGE 0.0006 WETH 126,608.6799 DOGE 126,608.6799 DOGE 126,608.6799 DOGE 126,608.6799 DOGE
2020-08-24 116,875.2598 DOGE 0.0000 WETH 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE
2020-08-23 116,875.2598 DOGE 0.0000 WETH 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE
2020-08-22 116,828.4768 DOGE 0.0010 WETH 116,828.4768 DOGE 116,781.6938 DOGE 116,875.2598 DOGE 116,875.2598 DOGE
2020-08-21 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-20 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-19 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-18 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-17 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-16 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-15 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-14 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-13 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-12 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-11 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-10 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-09 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-08 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-07 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-06 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-05 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-04 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-03 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-02 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-01 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-07-31 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-07-30 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-07-29 109,302.2634 DOGE 0.0002 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-07-28 95,936.4309 DOGE 0.0000 WETH 95,936.4309 DOGE 95,936.4309 DOGE 95,936.4309 DOGE 95,936.4309 DOGE
2020-07-27 95,936.4309 DOGE 0.0000 WETH 95,936.4309 DOGE 95,936.4309 DOGE 95,936.4309 DOGE 95,936.4309 DOGE
12...3839404142...4748