Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3839404142...4647
Date Price Volume Open Low High Close
2020-07-05 107,367.0595 DOGE 0.0000 WETH 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE
2020-07-04 107,367.0595 DOGE 0.0000 WETH 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE
2020-07-03 107,367.0595 DOGE 0.0000 WETH 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE
2020-07-02 107,367.0595 DOGE 0.0000 WETH 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE 107,367.0595 DOGE
2020-07-01 101,962.5291 DOGE 0.0066 WETH 101,962.5291 DOGE 96,557.9986 DOGE 107,367.0595 DOGE 107,367.0595 DOGE
2020-06-30 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-29 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-28 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-27 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-26 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-25 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-24 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-23 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-22 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-21 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-20 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-19 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-18 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-17 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-16 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-15 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-14 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-13 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-12 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-11 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-10 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-09 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-08 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-07 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-06 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-05 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-04 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-03 94,156.2926 DOGE 0.0000 WETH 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE 94,156.2926 DOGE
2020-06-02 147,078.1463 DOGE 0.0024 WETH 147,078.1463 DOGE 94,156.2926 DOGE 200,000.0000 DOGE 94,156.2926 DOGE
2020-06-01 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-31 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-30 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-29 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-28 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-27 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-26 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-25 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-24 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-23 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-22 200,000.0000 DOGE 0.0000 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-21 200,000.0000 DOGE 0.0002 WETH 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE 200,000.0000 DOGE
2020-05-20 198,999.0000 DOGE 0.0000 WETH 198,999.0000 DOGE 198,999.0000 DOGE 198,999.0000 DOGE 198,999.0000 DOGE
2020-05-19 123,499.5723 DOGE 0.0052 WETH 123,499.5723 DOGE 48,000.1447 DOGE 198,999.0000 DOGE 198,999.0000 DOGE
2020-05-18 182,204.3123 DOGE 0.0061 WETH 182,204.3123 DOGE 182,204.3123 DOGE 182,204.3123 DOGE 182,204.3123 DOGE
2020-05-17 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
12...3839404142...4647