Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...454647
Date Price Volume Open Low High Close
2019-07-14 90,371.7100 DOGE 0.0000 WETH 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-13 90,371.7100 DOGE 0.0000 WETH 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-12 90,371.7100 DOGE 0.0000 WETH 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-11 90,371.7100 DOGE 0.0000 WETH 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-10 90,371.7100 DOGE 0.0000 WETH 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-09 76,897.7880 DOGE 0.0006 WETH 76,897.7880 DOGE 63,423.8661 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-08 76,897.7880 DOGE 0.0006 WETH 76,897.7880 DOGE 63,423.8661 DOGE 90,371.7100 DOGE 90,371.7100 DOGE
2019-07-07 26,431.8300 DOGE 0.0004 WETH 26,431.8300 DOGE 26,431.8300 DOGE 26,431.8300 DOGE 26,431.8300 DOGE
2019-07-06 63,423.8661 DOGE 0.0000 WETH 63,423.8661 DOGE 63,423.8661 DOGE 63,423.8661 DOGE 63,423.8661 DOGE
2019-07-05 63,423.8661 DOGE 0.0008 WETH 63,423.8661 DOGE 63,423.8661 DOGE 63,423.8661 DOGE 63,423.8661 DOGE
2019-07-04 265,912.3680 DOGE 0.0004 WETH 265,912.3680 DOGE 124,362.2360 DOGE 407,462.5000 DOGE 407,462.5000 DOGE
2019-07-03 0.0000 DOGE 0.0000 WETH 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
12...454647