Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-20 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-19 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-18 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-16 |
22,222.0000 DOGE |
0.0008 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-15 |
21,111.0000 DOGE |
0.0000 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-13 |
21,111.0000 DOGE |
0.0010 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-11 |
22,222.0000 DOGE |
0.0042 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-10 |
21,111.0000 DOGE |
0.0036 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-08 |
21,111.0000 DOGE |
0.0000 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-07 |
21,111.0000 DOGE |
0.0000 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-06 |
20,055.5000 DOGE |
0.0022 WETH |
20,055.5000 DOGE |
19,000.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-05 |
21,111.0000 DOGE |
0.0022 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-04 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-12-03 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-12-01 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-30 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-29 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-28 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-27 |
19,010.5550 DOGE |
0.0006 WETH |
19,010.5550 DOGE |
19,000.0000 DOGE |
19,021.1100 DOGE |
19,000.0000 DOGE |
| 2025-11-25 |
19,010.5550 DOGE |
0.0014 WETH |
19,010.5550 DOGE |
19,000.0000 DOGE |
19,021.1100 DOGE |
19,000.0000 DOGE |
| 2025-11-24 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-23 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-21 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-20 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-19 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-18 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-17 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-16 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-15 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-14 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-12 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-11 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-10 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-08 |
19,010.5550 DOGE |
0.0002 WETH |
19,010.5550 DOGE |
19,000.0000 DOGE |
19,021.1100 DOGE |
19,000.0000 DOGE |
| 2025-11-07 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-06 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-04 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-02 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-01 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-31 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-29 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-28 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-27 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-26 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-24 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-22 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-20 |
19,999.0000 DOGE |
0.0010 WETH |
19,999.0000 DOGE |
19,998.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-19 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-18 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |