Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-02 |
15,368.0780 DOGE |
0.0063 WETH |
15,368.0780 DOGE |
14,107.4165 DOGE |
16,628.7395 DOGE |
16,390.5490 DOGE |
| 2025-10-01 |
16,816.8299 DOGE |
0.0000 WETH |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
| 2025-09-30 |
16,816.8299 DOGE |
0.0000 WETH |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
| 2025-09-29 |
16,650.7021 DOGE |
0.0003 WETH |
16,650.7021 DOGE |
16,484.5743 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
| 2025-09-28 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-27 |
14,858.7504 DOGE |
0.0181 WETH |
14,858.7504 DOGE |
13,333.0000 DOGE |
16,384.5007 DOGE |
15,555.0000 DOGE |
| 2025-09-26 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-25 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-24 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-23 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-22 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-21 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-20 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-19 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-18 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-17 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-16 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-15 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-14 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-13 |
15,555.0000 DOGE |
0.0006 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-12 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-11 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-10 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-09 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-07 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-06 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-05 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-04 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-02 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-01 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-31 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-30 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-29 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-28 |
19,999.0000 DOGE |
0.0001 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-27 |
19,820.5249 DOGE |
0.0004 WETH |
19,820.5249 DOGE |
19,642.0497 DOGE |
19,999.0000 DOGE |
19,642.0497 DOGE |
| 2025-08-26 |
19,999.0000 DOGE |
0.0003 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-25 |
19,691.2654 DOGE |
0.0021 WETH |
19,691.2654 DOGE |
19,383.5307 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-08-24 |
19,364.8486 DOGE |
0.0016 WETH |
19,364.8486 DOGE |
19,155.9887 DOGE |
19,573.7085 DOGE |
19,406.2760 DOGE |
| 2025-08-23 |
18,980.7559 DOGE |
0.0015 WETH |
18,980.7559 DOGE |
18,823.0251 DOGE |
19,138.4867 DOGE |
18,823.0251 DOGE |
| 2025-08-22 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-21 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-20 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-19 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-17 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-16 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-15 |
19,165.5551 DOGE |
0.0004 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-14 |
18,056.3379 DOGE |
0.0000 WETH |
18,056.3379 DOGE |
18,056.3379 DOGE |
18,056.3379 DOGE |
18,056.3379 DOGE |
| 2025-08-13 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-08-12 |
17,777.0000 DOGE |
0.0050 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |