Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3435363738...4748
Date Price Volume Open Low High Close
2021-04-02 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-01 32,262.8125 DOGE 0.0058 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-03-31 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-30 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-29 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-28 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-27 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-26 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-25 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-24 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-23 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-22 27,831.6400 DOGE 0.0009 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-21 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-20 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-19 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-18 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-17 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-16 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-15 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-14 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-13 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-12 28,586.6637 DOGE 0.0002 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-11 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-10 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-09 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-08 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-07 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-06 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-05 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-04 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-03 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-02 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-01 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-28 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-27 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-26 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-25 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-24 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-23 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-22 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-21 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-20 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-19 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-02-18 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-17 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-16 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-15 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-14 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-13 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
2021-02-12 22,275.0018 DOGE 0.0000 WETH 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE 22,275.0018 DOGE
12...3435363738...4748