Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2021222324...4748
Date Price Volume Open Low High Close
2023-03-03 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-02 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-01 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-28 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-27 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-26 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-25 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-24 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-23 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-22 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-21 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-20 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-19 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-18 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-17 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-16 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-15 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-14 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-13 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-12 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-11 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-10 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-09 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-08 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-07 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-06 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-05 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-04 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-03 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-02 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-02-01 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-31 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-30 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-29 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-28 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-27 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-26 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-25 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-24 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-23 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-22 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-21 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-20 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-19 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-18 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-17 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-16 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-15 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-14 18,356.6260 DOGE 0.0005 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-13 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
12...2021222324...4748