Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2021222324...4647
Date Price Volume Open Low High Close
2022-12-19 12,163.6994 DOGE 0.0025 WETH 12,163.6994 DOGE 10,929.6087 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-18 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-17 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-16 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-15 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-14 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-13 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-12 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-11 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-10 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-09 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-08 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-07 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-06 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-05 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-04 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-03 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-02 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-01 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-30 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-29 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-28 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-27 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-26 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-25 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-24 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-23 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-22 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-21 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-20 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-19 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-18 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-17 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-16 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-15 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-14 13,397.7900 DOGE 0.0016 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-13 13,801.5253 DOGE 0.0000 WETH 13,801.5253 DOGE 13,801.5253 DOGE 13,801.5253 DOGE 13,801.5253 DOGE
2022-11-12 14,296.3945 DOGE 0.0020 WETH 14,296.3945 DOGE 13,801.5253 DOGE 14,791.2637 DOGE 13,801.5253 DOGE
2022-11-11 13,753.9504 DOGE 0.0000 WETH 13,753.9504 DOGE 13,753.9504 DOGE 13,753.9504 DOGE 13,753.9504 DOGE
2022-11-10 13,718.6331 DOGE 0.0170 WETH 13,718.6331 DOGE 13,683.3157 DOGE 13,753.9504 DOGE 13,753.9504 DOGE
2022-11-09 14,090.7125 DOGE 0.0000 WETH 14,090.7125 DOGE 14,090.7125 DOGE 14,090.7125 DOGE 14,090.7125 DOGE
2022-11-08 14,370.7877 DOGE 0.0024 WETH 14,370.7877 DOGE 14,090.7125 DOGE 14,650.8630 DOGE 14,090.7125 DOGE
2022-11-07 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-06 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-05 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-04 12,641.5724 DOGE 0.0006 WETH 12,641.5724 DOGE 12,279.3077 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-03 11,409.7894 DOGE 0.0000 WETH 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE
2022-11-02 11,409.7894 DOGE 0.0000 WETH 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE
2022-11-01 11,640.9411 DOGE 0.0034 WETH 11,640.9411 DOGE 11,409.7894 DOGE 11,872.0928 DOGE 11,409.7894 DOGE
2022-10-31 13,080.3115 DOGE 0.0051 WETH 13,080.3115 DOGE 12,978.6289 DOGE 13,181.9941 DOGE 13,181.9941 DOGE
12...2021222324...4647