Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1920212223...4748
Date Price Volume Open Low High Close
2023-04-22 23,295.1885 DOGE 0.0003 WETH 23,295.1885 DOGE 23,295.1885 DOGE 23,295.1885 DOGE 23,295.1885 DOGE
2023-04-21 23,295.1885 DOGE 0.0003 WETH 23,295.1885 DOGE 23,295.1885 DOGE 23,295.1885 DOGE 23,295.1885 DOGE
2023-04-20 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-19 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-18 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-17 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-16 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-15 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-14 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-13 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-12 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-11 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-10 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-09 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-08 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-07 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-06 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-05 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-04 22,034.1766 DOGE 0.0000 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-03 22,034.1766 DOGE 0.0010 WETH 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE 22,034.1766 DOGE
2023-04-02 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-04-01 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-31 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-30 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-29 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-28 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-27 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-26 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-25 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-24 21,275.4931 DOGE 0.0000 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-23 21,275.4931 DOGE 0.0003 WETH 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE 21,275.4931 DOGE
2023-03-22 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-21 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-20 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-19 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-18 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-17 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-16 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-15 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-14 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-13 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-12 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-11 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-10 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-09 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-08 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-07 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-06 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-05 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-03-04 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
12...1920212223...4748