Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2223242526...4748
Date Price Volume Open Low High Close
2022-11-11 13,753.9504 DOGE 0.0000 WETH 13,753.9504 DOGE 13,753.9504 DOGE 13,753.9504 DOGE 13,753.9504 DOGE
2022-11-10 13,718.6331 DOGE 0.0170 WETH 13,718.6331 DOGE 13,683.3157 DOGE 13,753.9504 DOGE 13,753.9504 DOGE
2022-11-09 14,090.7125 DOGE 0.0000 WETH 14,090.7125 DOGE 14,090.7125 DOGE 14,090.7125 DOGE 14,090.7125 DOGE
2022-11-08 14,370.7877 DOGE 0.0024 WETH 14,370.7877 DOGE 14,090.7125 DOGE 14,650.8630 DOGE 14,090.7125 DOGE
2022-11-07 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-06 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-05 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-04 12,641.5724 DOGE 0.0006 WETH 12,641.5724 DOGE 12,279.3077 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-03 11,409.7894 DOGE 0.0000 WETH 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE
2022-11-02 11,409.7894 DOGE 0.0000 WETH 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE
2022-11-01 11,640.9411 DOGE 0.0034 WETH 11,640.9411 DOGE 11,409.7894 DOGE 11,872.0928 DOGE 11,409.7894 DOGE
2022-10-31 13,080.3115 DOGE 0.0051 WETH 13,080.3115 DOGE 12,978.6289 DOGE 13,181.9941 DOGE 13,181.9941 DOGE
2022-10-30 12,643.2612 DOGE 0.0071 WETH 12,643.2612 DOGE 11,917.8877 DOGE 13,368.6347 DOGE 13,368.6347 DOGE
2022-10-29 14,875.8588 DOGE 0.0036 WETH 14,875.8588 DOGE 13,386.0312 DOGE 16,365.6865 DOGE 13,386.0312 DOGE
2022-10-28 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-27 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-26 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-25 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-24 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-23 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-22 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-21 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-20 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-19 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-18 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-17 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-16 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-15 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-14 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-13 21,481.6505 DOGE 0.0002 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-12 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-11 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-10 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-09 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-08 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-07 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-06 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-05 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-04 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-03 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-02 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-01 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-30 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-29 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-28 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-27 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-26 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-25 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-24 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-23 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
12...2223242526...4748