Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-10 |
29,861.3317 DOGE |
0.0003 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-09 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-08 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-07 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-06 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-05 |
27,441.6124 DOGE |
0.0004 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-04 |
27,441.6124 DOGE |
0.0004 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-03 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-06-02 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-06-01 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-31 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-30 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-29 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-28 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-27 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-26 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-25 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-24 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-23 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-22 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-21 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-20 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-19 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-18 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-17 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-16 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-15 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-14 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-13 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-12 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-11 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-10 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-09 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-08 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-07 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-06 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-05 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-04 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-03 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-02 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-01 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-30 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-29 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-28 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-27 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-26 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-25 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-24 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-04-23 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |