Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2122232425...4748
Date Price Volume Open Low High Close
2022-12-31 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-30 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-29 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-28 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-27 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-26 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-25 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-24 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-23 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-22 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-21 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-20 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-19 12,163.6994 DOGE 0.0025 WETH 12,163.6994 DOGE 10,929.6087 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-18 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-17 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-16 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-15 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-14 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-13 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-12 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-11 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-10 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-09 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-08 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-07 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-06 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-05 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-04 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-03 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-02 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-01 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-30 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-29 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-28 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-27 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-26 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-25 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-24 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-23 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-22 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-21 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-20 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-19 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-18 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-17 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-16 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-15 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-14 13,397.7900 DOGE 0.0016 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-13 13,801.5253 DOGE 0.0000 WETH 13,801.5253 DOGE 13,801.5253 DOGE 13,801.5253 DOGE 13,801.5253 DOGE
2022-11-12 14,296.3945 DOGE 0.0020 WETH 14,296.3945 DOGE 13,801.5253 DOGE 14,791.2637 DOGE 13,801.5253 DOGE
12...2122232425...4748